Home |
Free Dividend Report |
Stock Splits Calendar |
DNN Historical Stock Prices |
Preferred Stock Newsletter |
DNN Options Chain |
Stock Message Boards |
Denison Mines (DNN) has the following price history information. Looking back at DNN historical stock prices for the last five trading days, on April 17, 2024, DNN opened at $2.05, traded as high as $2.09 and as low as $1.98, and closed at $2.02. Trading volume was a total of 12.69M shares. On April 18, 2024, DNN opened at $2.03, traded as high as $2.08 and as low as $2.01, and closed at $2.01. Trading volume was a total of 11.04M shares. On April 19, 2024, DNN opened at $2.00, traded as high as $2.05 and as low as $1.98, and closed at $1.99. Trading volume was a total of 8.76M shares. On April 22, 2024, DNN opened at $1.99, traded as high as $2.09 and as low as $1.96, and closed at $2.00. Trading volume was a total of 13.68M shares. On April 23, 2024, DNN opened at $2.00, traded as high as $2.04 and as low as $1.97, and closed at $1.99. Trading volume was a total of 11.51M shares.
DNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Denison Mines shares, starting with a $10,000 purchase of DNN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $1.45 | |
End price/share: | $1.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 37.24% | |
Average Annual Total Return: | 3.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,718.07 | |
Years: | 10.01 |
DNN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $2.05 | $2.09 | $1.98 | $2.02 | 12.69M |
04/18/2024 | $2.03 | $2.08 | $2.01 | $2.01 | 11.04M |
04/19/2024 | $2.00 | $2.05 | $1.98 | $1.99 | 8.76M |
04/22/2024 | $1.99 | $2.09 | $1.96 | $2.00 | 13.68M |
04/23/2024 | $2.00 | $2.04 | $1.97 | $1.99 | 11.51M |
About Denison Mines |
Denison Mines is primarily engaged in uranium exploration and development. Co.'s uranium exploration properties are principally held directly by Co. or indirectly through Co.'s subsidiaries, Denison Mines Inc., Denison Waterbury Corp. and Denison AB Holdings Corp. Co.'s primary assets in the Athabasca Basin in Northern Saskatchewan include: a 90% interest in, and operator of, the Wheeler River Uranium project, which is host to the Phoenix and Gryphon uranium deposits; a 66.90% interest in, and operator of, the Waterbury Lake project, which includes the Heldeth Tue and Huskie deposits; and a portfolio of exploration properties located in the Athabasca Basin. |
DNN Historical Closing Prices | |
Date | Close |
04/17/2024 | $2.02 |
04/18/2024 | $2.01 |
04/19/2024 | $1.99 |
04/22/2024 | $2.00 |
04/23/2024 | $1.99 |
Materials Historical Prices |
DNN is categorized under the Materials sector; below are some other companies in the same sector:
DNT Historical Stock Prices
Free DNN Email Alerts:
|
DNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.