Home |
Free Dividend Report |
Stock Splits Calendar |
DNDN Historical Stock Prices |
Preferred Stock Newsletter |
DNDN Options Chain |
DNDN Message Board |
DNDN (DNDN) has the following price history information. Looking back at DNDN historical stock prices for the last five trading days, on November 12, 2014, DNDN opened at $0.15, traded as high as $0.18 and as low as $0.15, and closed at $0.16. Trading volume was a total of 17.19M shares. On November 13, 2014, DNDN opened at $0.16, traded as high as $0.17 and as low as $0.12, and closed at $0.13. Trading volume was a total of 18.66M shares. On November 14, 2014, DNDN opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 13.20M shares. On November 17, 2014, DNDN opened at $0.11, traded as high as $0.17 and as low as $0.11, and closed at $0.15. Trading volume was a total of 26.47M shares. On November 18, 2014, DNDN opened at $0.16, traded as high as $0.17 and as low as $0.13, and closed at $0.13. Trading volume was a total of 22.73M shares.
DNDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNDN shares, starting with a $10,000 purchase of DNDN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 11/18/2014 | |
Start price/share: | $3.00 | |
End price/share: | $0.13 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.67% | |
Annualized Gain: | -151.16% | |
Starting investment: | $10,000.00 | |
Ending investment: | $433.00 | |
Years: | 0.63 |
DNDN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/12/2014 | $0.15 | $0.18 | $0.15 | $0.16 | 17.19M |
11/13/2014 | $0.16 | $0.17 | $0.12 | $0.13 | 18.66M |
11/14/2014 | $0.12 | $0.13 | $0.11 | $0.11 | 13.20M |
11/17/2014 | $0.11 | $0.17 | $0.11 | $0.15 | 26.47M |
11/18/2014 | $0.16 | $0.17 | $0.13 | $0.13 | 22.73M |
About DNDN |
Dendreon is a biotechnology company focused on the discovery, development and commercialization of therapeutics for cancer treatment. PROVENGE® (sipuleucel-T) is Co.'s commercialized product, and is an autologous cellular immunotherapy for the treatment of asymptomatic or minimally symptomatic, metastatic, castrate-resistant (hormone-refractory) prostate cancer. Co. owns worldwide rights for PROVENGE. Other product candidates under development include investigational cellular immunotherapies for the treatment of patients with bladder, breast, ovarian and other solid tumors; renal cell carcinoma; and colorectal and other cancers. |
DNDN Historical Closing Prices | |
Date | Close |
11/12/2014 | $0.16 |
11/13/2014 | $0.13 |
11/14/2014 | $0.11 |
11/17/2014 | $0.15 |
11/18/2014 | $0.13 |
Healthcare Historical Prices |
DNDN is categorized under the Healthcare sector; below are some other companies in the same sector:
DOVA Historical Stock Prices
Free DNDN Email Alerts:
|
DNDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.