Home |
Free Dividend Report |
DNBF Dividend History |
DNBF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
DNBF (DNBF) has the following price history information. Looking back at DNBF historical stock prices for the last five trading days, on November 22, 2019, DNBF opened at $46.07, traded as high as $46.12 and as low as $45.74, and closed at $45.79. Trading volume was a total of 5.70K shares. On November 25, 2019, DNBF opened at $45.76, traded as high as $46.88 and as low as $45.76, and closed at $46.73. Trading volume was a total of 7.20K shares. On November 26, 2019, DNBF opened at $46.68, traded as high as $47.37 and as low as $46.67, and closed at $47.03. Trading volume was a total of 10.10K shares. On November 27, 2019, DNBF opened at $47.00, traded as high as $48.22 and as low as $47.00, and closed at $47.66. Trading volume was a total of 14.90K shares. On November 29, 2019, DNBF opened at $47.31, traded as high as $47.53 and as low as $46.01, and closed at $46.19. Trading volume was a total of 134.60K shares.
DNBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNBF shares, starting with a $10,000 purchase of DNBF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 11/29/2019 | ||
Start price/share: | $19.52 | ||
End price/share: | $46.19 | ||
Starting shares: | 512.30 | ||
Ending shares: | 540.80 | ||
Dividends reinvested/share: | $1.61 | ||
Total return: | 149.79% | ||
Average Annual Total Return: | 17.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,982.60 | ||
Years: | 5.67 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 11/29/2019 | ||
Start price/share: | $19.52 | ||
End price/share: | $46.19 | ||
Dividends collected/share: | $1.61 | ||
Total return: | 144.88% | ||
Average Annual Total Return: | 17.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,492.59 | ||
Years: | 5.67 |
DNBF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/22/2019 | $46.07 | $46.12 | $45.74 | $45.79 | 5.70K |
11/25/2019 | $45.76 | $46.88 | $45.76 | $46.73 | 7.20K |
11/26/2019 | $46.68 | $47.37 | $46.67 | $47.03 | 10.10K |
11/27/2019 | $47.00 | $48.22 | $47.00 | $47.66 | 14.90K |
11/29/2019 | $47.31 | $47.53 | $46.01 | $46.19 | 134.60K |
About DNBF |
DNB Financial is a bank holding company. Through its subsidiary, DNB First, National Association, Co. provides a range of services in the southeastern Pennsylvania market area, including accepting time, demand, and savings deposits and making secured and unsecured commercial, real estate and consumer loans. Co.'s products and services include: Loans and Lending Services, which includes cash management, remote capture, commercial sweep accounts, internet banking, letters of credit and other lending services; Deposit Products and Services, which provides tiered savings and money market accounts; and Non-Deposit Products and Services, which provides non-deposit products and services. |
DNBF Historical Closing Prices | |
Date | Close |
11/22/2019 | $45.79 |
11/25/2019 | $46.73 |
11/26/2019 | $47.03 |
11/27/2019 | $47.66 |
11/29/2019 | $46.19 |
Financials Historical Prices |
DNBF is categorized under the Financials sector; below are some other companies in the same sector:
DNI Historical Stock Prices Also explore: DNBF shares outstanding history
Free DNBF Email Alerts:
|
DNBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.