Home |
Free Dividend Report |
Stock Splits Calendar |
DMTX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
DMTX (DMTX) has the following price history information. Looking back at DMTX historical stock prices for the last five trading days, on November 01, 2017, DMTX opened at $6.00, traded as high as $6.00 and as low as $5.95, and closed at $5.97. Trading volume was a total of 76.00K shares. On November 02, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.95, and closed at $5.97. Trading volume was a total of 18.70K shares. On November 03, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.96, and closed at $5.97. Trading volume was a total of 18.80K shares. On November 06, 2017, DMTX opened at $5.97, traded as high as $6.00 and as low as $5.95, and closed at $5.95. Trading volume was a total of 27.70K shares. On November 07, 2017, DMTX opened at $5.95, traded as high as $5.95 and as low as $5.95, and closed at $5.95. Trading volume was a total of 0 shares.
DMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DMTX shares, starting with a $10,000 purchase of DMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/23/2015 | |
End date: | 11/07/2017 | |
Start price/share: | $12.25 | |
End price/share: | $5.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -51.43% | |
Average Annual Total Return: | -29.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,857.85 | |
Years: | 2.04 |
DMTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/01/2017 | $6.00 | $6.00 | $5.95 | $5.97 | 76.00K |
11/02/2017 | $5.97 | $6.00 | $5.95 | $5.97 | 18.70K |
11/03/2017 | $5.97 | $6.00 | $5.96 | $5.97 | 18.80K |
11/06/2017 | $5.97 | $6.00 | $5.95 | $5.95 | 27.70K |
11/07/2017 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
About DMTX |
Dimension Therapeutics is engaged in discovering and developing therapeutic products for people living with rare and metabolic diseases associated with the liver, based on the mammalian adeno-associated virus gene delivery technology. Co.'s pipeline of programs include: DTX101, which is its primary gene therapy product candidate designed to deliver FIX gene expression in patients with hemophilia B; DTX201, which is its Factor VIII gene therapy program for the treatment of hemophilia A that it is developing in collaboration with Bayer HealthCare LLC; and DTX301, which is its gene therapy product candidate designed for the treatment of patients with ornithine transcarbamylase deficiency. |
DMTX Historical Closing Prices | |
Date | Close |
11/01/2017 | $5.97 |
11/02/2017 | $5.97 |
11/03/2017 | $5.97 |
11/06/2017 | $5.95 |
11/07/2017 | $5.95 |
Healthcare Historical Prices |
DMTX is categorized under the Healthcare sector; below are some other companies in the same sector:
DNAI Historical Stock Prices
Free DMTX Email Alerts:
|
DMTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.