Home |
Free Dividend Report |
DMRC Dividend History |
DMRC Historical Stock Prices |
Preferred Stock Newsletter |
DMRC Options Chain |
Stock Message Boards |
Digimarc (DMRC) has the following price history information. Looking back at DMRC historical stock prices for the last five trading days, on April 18, 2024, DMRC opened at $22.59, traded as high as $23.06 and as low as $22.50, and closed at $22.99. Trading volume was a total of 147.10K shares. On April 19, 2024, DMRC opened at $22.82, traded as high as $23.15 and as low as $22.42, and closed at $22.59. Trading volume was a total of 156.90K shares. On April 22, 2024, DMRC opened at $22.65, traded as high as $23.14 and as low as $22.09, and closed at $22.59. Trading volume was a total of 253.40K shares. On April 23, 2024, DMRC opened at $22.57, traded as high as $23.14 and as low as $22.16, and closed at $22.22. Trading volume was a total of 177.20K shares. On April 24, 2024, DMRC opened at $22.40, traded as high as $23.12 and as low as $22.07, and closed at $22.23. Trading volume was a total of 170.80K shares.
DMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digimarc shares, starting with a $10,000 purchase of DMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.26 | ||
End price/share: | $22.23 | ||
Starting shares: | 300.66 | ||
Ending shares: | 301.69 | ||
Dividends reinvested/share: | $0.11 | ||
Total return: | -32.93% | ||
Average Annual Total Return: | -3.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,704.67 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.26 | ||
End price/share: | $22.23 | ||
Dividends collected/share: | $0.11 | ||
Total return: | -32.83% | ||
Average Annual Total Return: | -3.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,718.64 | ||
Years: | 10.00 |
DMRC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $22.59 | $23.06 | $22.50 | $22.99 | 147.10K |
04/19/2024 | $22.82 | $23.15 | $22.42 | $22.59 | 156.90K |
04/22/2024 | $22.65 | $23.14 | $22.09 | $22.59 | 253.40K |
04/23/2024 | $22.57 | $23.14 | $22.16 | $22.22 | 177.20K |
04/24/2024 | $22.40 | $23.12 | $22.07 | $22.23 | 170.80K |
About Digimarc |
Digimarc is a provider of digital watermarking solutions, which enable means of automatic identification. These digital identities can be automatically identified by an enabled ecosystem of industrial scanners, smartphones and other interfaces. The technology features: Digimarc watermarks, which is a data carrier that can provide a digital identity to media objects; Digimarc Discover, which is a software program for computing devices and network interfaces that recognizes and decodes digital identities applied to media objects; and Digimarc Verify, which is a suite of software tools used to inspect and verify that the digital identity applied via Digimarc watermarks to media objects. |
DMRC Historical Closing Prices | |
Date | Close |
04/18/2024 | $22.99 |
04/19/2024 | $22.59 |
04/22/2024 | $22.59 |
04/23/2024 | $22.22 |
04/24/2024 | $22.23 |
Technology Historical Prices |
DMRC is categorized under the Technology sector; below are some other companies in the same sector:
DQ Historical Stock Prices Also explore: DMRC shares outstanding history
Free DMRC Email Alerts:
|
DMRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.