Historical Stock Price
| Home |
| Free Dividend Report |
| DMO Dividend History |
| DMO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Western Asset Mortgage Defined Opportunity Fund (DMO) has the following price history information. Looking back at DMO historical stock prices for the last five trading days, on April 11, 2024, DMO opened at $11.49, traded as high as $11.55 and as low as $11.42, and closed at $11.44. Trading volume was a total of 42.60K shares. On April 12, 2024, DMO opened at $11.45, traded as high as $11.46 and as low as $11.35, and closed at $11.36. Trading volume was a total of 45.50K shares. On April 15, 2024, DMO opened at $11.36, traded as high as $11.40 and as low as $11.16, and closed at $11.22. Trading volume was a total of 76.60K shares. On April 16, 2024, DMO opened at $11.22, traded as high as $11.52 and as low as $11.22, and closed at $11.52. Trading volume was a total of 81.40K shares. On April 17, 2024, DMO opened at $11.53, traded as high as $11.57 and as low as $11.48, and closed at $11.52. Trading volume was a total of 42.90K shares.
DMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Mortgage Defined Opportunity Fund shares, starting with a $10,000 purchase of DMO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $23.25 | ||
| End price/share: | $11.52 | ||
| Starting shares: | 430.11 | ||
| Ending shares: | 1,439.24 | ||
| Dividends reinvested/share: | $23.70 | ||
| Total return: | 65.80% | ||
| Average Annual Total Return: | 5.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,581.51 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $23.25 | ||
| End price/share: | $11.52 | ||
| Dividends collected/share: | $23.70 | ||
| Total return: | 51.50% | ||
| Average Annual Total Return: | 4.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,144.16 | ||
| Years: | 9.99 | ||
 | |||||
| DMO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $11.49 | $11.55 | $11.42 | $11.44 | 42.60K |
| 04/12/2024 | $11.45 | $11.46 | $11.35 | $11.36 | 45.50K |
| 04/15/2024 | $11.36 | $11.40 | $11.16 | $11.22 | 76.60K |
| 04/16/2024 | $11.22 | $11.52 | $11.22 | $11.52 | 81.40K |
| 04/17/2024 | $11.53 | $11.57 | $11.48 | $11.52 | 42.90K |
|
| About Western Asset Mortgage Defined Opportunity Fund |
| Western Asset Mortgage Opportunity Fund is registered as a non-diversified, limited-term, closed-end management investment company. The Fund's primary investment objective is to provide current income. As a secondary investment objective, the Fund will seek capital appreciation. The Fund seeks to achieve its investment objectives by investing primarily in a diverse portfolio of mortgage-backed securities, consisting primarily of non-agency residential mortgage-backed securities and commercial mortgage-backed securities. |
| DMO Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $11.44 |
| 04/12/2024 | $11.36 |
| 04/15/2024 | $11.22 |
| 04/16/2024 | $11.52 |
| 04/17/2024 | $11.52 |
| Financials Historical Prices |
| DMO is categorized under the Financials sector; below are some other companies in the same sector:
DNBF Historical Stock Prices
|
Free DMO Email Alerts:
DMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.