Home |
Free Dividend Report |
DMLP Dividend History |
DMLP Historical Stock Prices |
Preferred Stock Newsletter |
DMLP Options Chain |
Stock Message Boards |
Dorchester Minerals LP (DMLP) has the following price history information. Looking back at DMLP historical stock prices for the last five trading days, on April 17, 2024, DMLP opened at $33.80, traded as high as $34.03 and as low as $33.23, and closed at $33.65. Trading volume was a total of 52.30K shares. On April 18, 2024, DMLP opened at $33.23, traded as high as $33.91 and as low as $33.20, and closed at $33.57. Trading volume was a total of 39.90K shares. On April 19, 2024, DMLP opened at $33.35, traded as high as $34.01 and as low as $33.35, and closed at $33.83. Trading volume was a total of 34.70K shares. On April 22, 2024, DMLP opened at $34.38, traded as high as $34.95 and as low as $34.00, and closed at $34.47. Trading volume was a total of 77.10K shares. On April 23, 2024, DMLP opened at $34.74, traded as high as $34.95 and as low as $34.56, and closed at $34.82. Trading volume was a total of 60.80K shares.
DMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dorchester Minerals LP shares, starting with a $10,000 purchase of DMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $26.72 | ||
End price/share: | $34.82 | ||
Starting shares: | 374.25 | ||
Ending shares: | 932.48 | ||
Dividends reinvested/share: | $18.68 | ||
Total return: | 224.69% | ||
Average Annual Total Return: | 12.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,454.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $26.72 | ||
End price/share: | $34.82 | ||
Dividends collected/share: | $18.68 | ||
Total return: | 100.23% | ||
Average Annual Total Return: | 7.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,027.43 | ||
Years: | 10.00 |
DMLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $33.80 | $34.03 | $33.23 | $33.65 | 52.30K |
04/18/2024 | $33.23 | $33.91 | $33.20 | $33.57 | 39.90K |
04/19/2024 | $33.35 | $34.01 | $33.35 | $33.83 | 34.70K |
04/22/2024 | $34.38 | $34.95 | $34.00 | $34.47 | 77.10K |
04/23/2024 | $34.74 | $34.95 | $34.56 | $34.82 | 60.80K |
About Dorchester Minerals LP |
Dorchester Minerals is engaged in the acquisition, ownership and administration of Royalty Properties and Net Profits Interests (NPIs). The Royalty Properties consist of producing and nonproducing mineral, royalty, overriding royalty, net profits, and leasehold interests located in several counties and parishes in various states (Royalty Properties). The NPIs represent net profits overriding royalty interests in various properties owned by the operating partnership. Co.'s general partner is Dorchester Minerals Management LP, which is managed by its general partner, Dorchester Minerals Management GP LLC. |
DMLP Historical Closing Prices | |
Date | Close |
04/17/2024 | $33.65 |
04/18/2024 | $33.57 |
04/19/2024 | $33.83 |
04/22/2024 | $34.47 |
04/23/2024 | $34.82 |
Financials Historical Prices |
DMLP is categorized under the Financials sector; below are some other companies in the same sector:
DMO Historical Stock Prices Also explore: DMLP shares outstanding history
Free DMLP Email Alerts:
|
DMLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.