Home |
Free Dividend Report |
Stock Splits Calendar |
DM Historical Stock Prices |
DM Preferred Stock |
DM Options Chain |
Stock Message Boards |
Desktop Metal (DM) has the following price history information. Looking back at DM historical stock prices for the last five trading days, on April 18, 2024, DM opened at $0.86, traded as high as $0.86 and as low as $0.81, and closed at $0.83. Trading volume was a total of 2.53M shares. On April 19, 2024, DM opened at $0.81, traded as high as $0.87 and as low as $0.81, and closed at $0.84. Trading volume was a total of 3.64M shares. On April 22, 2024, DM opened at $0.86, traded as high as $0.94 and as low as $0.84, and closed at $0.86. Trading volume was a total of 2.31M shares. On April 23, 2024, DM opened at $0.86, traded as high as $0.89 and as low as $0.84, and closed at $0.85. Trading volume was a total of 1.72M shares. On April 24, 2024, DM opened at $0.83, traded as high as $0.86 and as low as $0.82, and closed at $0.83. Trading volume was a total of 1.51M shares.
DM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Desktop Metal shares, starting with a $10,000 purchase of DM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/06/2019 | |
End date: | 04/24/2024 | |
Start price/share: | $9.70 | |
End price/share: | $0.83 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.39% | |
Average Annual Total Return: | -38.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $861.01 | |
Years: | 4.97 |
DM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.86 | $0.86 | $0.81 | $0.83 | 2.53M |
04/19/2024 | $0.81 | $0.87 | $0.81 | $0.84 | 3.64M |
04/22/2024 | $0.86 | $0.94 | $0.84 | $0.86 | 2.31M |
04/23/2024 | $0.86 | $0.89 | $0.84 | $0.85 | 1.72M |
04/24/2024 | $0.83 | $0.86 | $0.82 | $0.83 | 1.51M |
About Desktop Metal |
Desktop Metal is engaged in manufacturing technologies focused on Additive Manufacturing 2.0, the volume production of end-use parts. Co. provides a portfolio of integrated additive manufacturing solutions comprised of hardware, software, materials and services with support for metals, polymers, elastomers, ceramics, sands, composites, wood and biocompatible materials. Co.'s solutions span use cases across the product life cycle, from product development to mass production and aftermarket operations, and it addresses an array of industries, including automotive, healthcare and dental, consumer products, heavy industry, aerospace, machine design and research and development. |
DM Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.83 |
04/19/2024 | $0.84 |
04/22/2024 | $0.86 |
04/23/2024 | $0.85 |
04/24/2024 | $0.83 |
Utilities Historical Prices |
DM is categorized under the Utilities sector; below are some other companies in the same sector:
DTE Historical Stock Prices Also explore: DM shares outstanding history
Free DM Email Alerts:
|
DM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.