Historical Stock Price
DLR historical stock prices picture
Digital Realty Trust (DLR) has the following price history information. Looking back at DLR historical stock prices for the last five trading days, on March 21, 2024, DLR opened at $141.66, traded as high as $142.55 and as low as $139.85, and closed at $140.01. Trading volume was a total of 2.24M shares. On March 22, 2024, DLR opened at $139.97, traded as high as $140.44 and as low as $137.70, and closed at $138.51. Trading volume was a total of 1.81M shares. On March 25, 2024, DLR opened at $138.36, traded as high as $138.88 and as low as $136.74, and closed at $137.83. Trading volume was a total of 1.75M shares. On March 26, 2024, DLR opened at $138.00, traded as high as $140.22 and as low as $137.48, and closed at $139.04. Trading volume was a total of 1.75M shares. On March 27, 2024, DLR opened at $140.50, traded as high as $143.89 and as low as $139.51, and closed at $143.74. Trading volume was a total of 2.27M shares.

DLR Historical Stock Prices By Date:

DLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Realty Trust shares, starting with a $10,000 purchase of DLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $53.08
End price/share: $143.74
Starting shares: 188.39
Ending shares: 277.67
Dividends reinvested/share: $41.59
Total return: 299.12%
Average Annual Total Return: 14.85%
Starting investment: $10,000.00
Ending investment: $39,915.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $53.08
End price/share: $143.74
Dividends collected/share: $41.59
Total return: 249.15%
Average Annual Total Return: 13.32%
Starting investment: $10,000.00
Ending investment: $34,907.35
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $141.66 $142.55 $139.85 $140.01 2.24M
03/22/2024 $139.97 $140.44 $137.70 $138.51 1.81M
03/25/2024 $138.36 $138.88 $136.74 $137.83 1.75M
03/26/2024 $138.00 $140.22 $137.48 $139.04 1.75M
03/27/2024 $140.50 $143.89 $139.51 $143.74 2.27M
Digital Realty Trust is a real estate investment trust. Co., through its controlling interest in Digital Realty Trust, L.P. (the Operating Partnership) and the subsidiaries of the Operating Partnership, is a global provider of data center solutions for customers across a variety of industry verticals ranging from cloud and information technology services, social networking and communications to financial services, manufacturing, energy, healthcare, and consumer products. The Operating Partnership conducts its business of owning, acquiring, developing and operating data centers. Co.'s portfolio of data centers provides various environments for the exchange, processing and storage of data.
Date Close
03/21/2024$140.01
03/22/2024$138.51
03/25/2024$137.83
03/26/2024$139.04
03/27/2024$143.74
DLR is categorized under the Financials sector; below are some other companies in the same sector:

DLS Historical Stock Prices
DMB Historical Stock Prices
DMF Historical Stock Prices
DMLP Historical Stock Prices
DMO Historical Stock Prices
DNBF Historical Stock Prices
DNI Historical Stock Prices
DNL Historical Stock Prices
DNO Historical Stock Prices
DNP Historical Stock Prices

Also explore: DLR shares outstanding history

Email EnvelopeFree DLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.