DLIA (DLIA) has the following price history information. Looking back at DLIA historical stock prices for the last five trading days, on December 15, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 7.01M shares. On December 16, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.74M shares. On December 17, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 9.29M shares. On December 18, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.25M shares. On December 19, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.24M shares.

DLIA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLIA shares, starting with a $10,000 purchase of DLIA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/19/2014
Start price/share:	$0.81
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-98.77%
Annualized Gain:	-149.58%
Starting investment:	$10,000.00
Ending investment:	$123.00
Years:	0.66

DLIA Historical Price Range
Date	Open	High	Low	Close	Volume
12/15/2014	$0.01	$0.01	$0.01	$0.01	7.01M
12/16/2014	$0.01	$0.01	$0.01	$0.01	3.74M
12/17/2014	$0.01	$0.01	$0.01	$0.01	9.29M
12/18/2014	$0.01	$0.01	$0.01	$0.01	10.25M
12/19/2014	$0.01	$0.01	$0.01	$0.01	4.24M

About DLIA

dELiA*s is a multi-channel retail company comprised of the dELiA*s brand. dELiA*s develops, markets and sells primarily its own brand, and to a lesser extent third-party brands, in its retail stores, as well as via catalogs and the internet. The dELiA*s brand includes apparel, dresses, swimwear, footwear, outerwear and accessories for teenage girls. As of Feb 1 2014, Co. operated 101 dELiA*s retail stores in 32 states.

DLIA Historical Closing Prices
Date	Close
12/15/2014	$0.01
12/16/2014	$0.01
12/17/2014	$0.01
12/18/2014	$0.01
12/19/2014	$0.01

Services Historical Prices

DLIA is categorized under the Services sector; below are some other companies in the same sector: DLPN Historical Stock Prices DLTH Historical Stock Prices DLTR Historical Stock Prices DNKN Historical Stock Prices DOVR Historical Stock Prices DPZ Historical Stock Prices DRI Historical Stock Prices DRII Historical Stock Prices DS Historical Stock Prices DSW Historical Stock Prices Free DLIA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DLIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.