Home |
Free Dividend Report |
Stock Splits Calendar |
DLHC Historical Stock Prices |
Preferred Stock Newsletter |
DLHC Options Chain |
Stock Message Boards |
DLH Holdings (DLHC) has the following price history information. Looking back at DLHC historical stock prices for the last five trading days, on April 18, 2024, DLHC opened at $11.19, traded as high as $11.19 and as low as $10.89, and closed at $11.04. Trading volume was a total of 36.50K shares. On April 19, 2024, DLHC opened at $10.90, traded as high as $11.27 and as low as $10.81, and closed at $11.27. Trading volume was a total of 32.10K shares. On April 22, 2024, DLHC opened at $11.24, traded as high as $11.47 and as low as $11.05, and closed at $11.10. Trading volume was a total of 94.40K shares. On April 23, 2024, DLHC opened at $11.24, traded as high as $11.24 and as low as $10.79, and closed at $10.87. Trading volume was a total of 19.60K shares. On April 24, 2024, DLHC opened at $10.97, traded as high as $10.97 and as low as $10.71, and closed at $10.89. Trading volume was a total of 19.20K shares.
DLHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLH Holdings shares, starting with a $10,000 purchase of DLHC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $1.90 | |
End price/share: | $10.89 | |
Dividends collected/share: | $0.00 | |
Total return: | 473.16% | |
Average Annual Total Return: | 19.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $57,303.41 | |
Years: | 10.00 |
DLHC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.19 | $11.19 | $10.89 | $11.04 | 36.50K |
04/19/2024 | $10.90 | $11.27 | $10.81 | $11.27 | 32.10K |
04/22/2024 | $11.24 | $11.47 | $11.05 | $11.10 | 94.40K |
04/23/2024 | $11.24 | $11.24 | $10.79 | $10.87 | 19.60K |
04/24/2024 | $10.97 | $10.97 | $10.71 | $10.89 | 19.20K |
About DLH Holdings |
DLH Holdings is a holding company. Through its subsidiaries, Co. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics. Co. provides services to several agencies including the Department of Veterans Affairs, Department of Health and Human Services (HHS), Department of Defense, and Department of Homeland Security (DHS). Co. has three market focus areas: Defense and Veteran Health Solutions, which provides healthcare, technology, and logistics solutions; Human Solutions and Services, which provides a range of services and solutions to HHS, DHS and the Department of State; and Public Health and Life Sciences. |
DLHC Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.04 |
04/19/2024 | $11.27 |
04/22/2024 | $11.10 |
04/23/2024 | $10.87 |
04/24/2024 | $10.89 |
Industrials Historical Prices |
DLHC is categorized under the Industrials sector; below are some other companies in the same sector:
DLX Historical Stock Prices Also explore: DLHC shares outstanding history
Free DLHC Email Alerts:
|
DLHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.