Historical Stock Price
DLBR historical stock prices picture
DLBR (DLBR) has the following price history information. Looking back at DLBR historical stock prices for the last five trading days, on April 09, 2020, DLBR opened at $39.24, traded as high as $39.24 and as low as $38.99, and closed at $38.99. Trading volume was a total of 600 shares. On April 13, 2020, DLBR opened at $38.99, traded as high as $38.99 and as low as $38.99, and closed at $38.99. Trading volume was a total of 0 shares. On April 14, 2020, DLBR opened at $41.78, traded as high as $41.78 and as low as $40.52, and closed at $40.52. Trading volume was a total of 300 shares. On April 15, 2020, DLBR opened at $38.50, traded as high as $40.94 and as low as $38.50, and closed at $40.55. Trading volume was a total of 800 shares. On April 16, 2020, DLBR opened at $41.00, traded as high as $41.11 and as low as $40.17, and closed at $40.17. Trading volume was a total of 800 shares.

DLBR Historical Stock Prices By Date:

DLBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLBR shares, starting with a $10,000 purchase of DLBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2017
End date: 04/16/2020
Start price/share: $25.60
End price/share: $40.17
Dividends collected/share: $0.00
Total return: 56.91%
Average Annual Total Return: 18.43%
Starting investment: $10,000.00
Ending investment: $15,690.24
Years: 2.66
Date Open High Low Close Volume
04/09/2020 $39.24 $39.24 $38.99 $38.99 600
04/13/2020 $38.99 $38.99 $38.99 $38.99 0
04/14/2020 $41.78 $41.78 $40.52 $40.52 300
04/15/2020 $38.50 $40.94 $38.50 $40.55 800
04/16/2020 $41.00 $41.11 $40.17 $40.17 800
Citigroup Global Markets Holdings, operating through its subsidiaries, engages in investment banking and securities brokerage business.
Date Close
04/09/2020$38.99
04/13/2020$38.99
04/14/2020$40.52
04/15/2020$40.55
04/16/2020$40.17
DLBR is categorized under the Financials sector; below are some other companies in the same sector:

DLLR Historical Stock Prices
DLN Historical Stock Prices
DLR Historical Stock Prices
DLS Historical Stock Prices
DMB Historical Stock Prices
DMF Historical Stock Prices
DMLP Historical Stock Prices
DMO Historical Stock Prices
DNBF Historical Stock Prices
DNI Historical Stock Prices

Email EnvelopeFree DLBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DLBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.