Historical Stock Price
| Home |
| Free Dividend Report |
| DLB Dividend History |
| DLB Historical Stock Prices |
| Preferred Stock Newsletter |
| DLB Options Chain |
| Stock Message Boards |
Dolby Laboratories (DLB) has the following price history information. Looking back at DLB historical stock prices for the last five trading days, on April 12, 2024, DLB opened at $80.88, traded as high as $81.16 and as low as $79.92, and closed at $80.19. Trading volume was a total of 279.00K shares. On April 15, 2024, DLB opened at $80.74, traded as high as $80.74 and as low as $78.52, and closed at $78.61. Trading volume was a total of 314.20K shares. On April 16, 2024, DLB opened at $78.58, traded as high as $79.31 and as low as $78.46, and closed at $78.64. Trading volume was a total of 289.10K shares. On April 17, 2024, DLB opened at $78.99, traded as high as $79.03 and as low as $77.97, and closed at $77.98. Trading volume was a total of 241.60K shares. On April 18, 2024, DLB opened at $77.95, traded as high as $78.50 and as low as $77.54, and closed at $78.29. Trading volume was a total of 233.30K shares.
DLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolby Laboratories shares, starting with a $10,000 purchase of DLB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $43.75 | ||
| End price/share: | $78.29 | ||
| Starting shares: | 228.57 | ||
| Ending shares: | 255.75 | ||
| Dividends reinvested/share: | $7.28 | ||
| Total return: | 100.22% | ||
| Average Annual Total Return: | 7.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,019.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $43.75 | ||
| End price/share: | $78.29 | ||
| Dividends collected/share: | $7.28 | ||
| Total return: | 95.59% | ||
| Average Annual Total Return: | 6.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,557.89 | ||
| Years: | 10.00 | ||
 | |||||
| DLB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $80.88 | $81.16 | $79.92 | $80.19 | 279.00K |
| 04/15/2024 | $80.74 | $80.74 | $78.52 | $78.61 | 314.20K |
| 04/16/2024 | $78.58 | $79.31 | $78.46 | $78.64 | 289.10K |
| 04/17/2024 | $78.99 | $79.03 | $77.97 | $77.98 | 241.60K |
| 04/18/2024 | $77.95 | $78.50 | $77.54 | $78.29 | 233.30K |
|
| About Dolby Laboratories |
| Dolby Laboratories creates audio and imaging technologies. Co. designs and manufactures audio and imaging hardware and software products for the cinema, television, broadcast, and entertainment industries. These products are used in content creation, distribution, and playback. Co. provides a developer platform, Dolby.io, that enables developers access to its technologies through Application Programming Interface (APIs). These offerings include audio and video APIs for building communications, media, and streaming solutions. Co. has various licensing models: a two-tier model, an integrated licensing model, a patent licensing model, recoveries, and collaboration arrangements. |
| DLB Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $80.19 |
| 04/15/2024 | $78.61 |
| 04/16/2024 | $78.64 |
| 04/17/2024 | $77.98 |
| 04/18/2024 | $78.29 |
| Technology Historical Prices |
| DLB is categorized under the Technology sector; below are some other companies in the same sector:
DMD Historical Stock Prices Also explore: DLB shares outstanding history
|
Free DLB Email Alerts:
DLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.