Home |
Free Dividend Report |
Stock Splits Calendar |
DLA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Delta Apparel (DLA) has the following price history information. Looking back at DLA historical stock prices for the last five trading days, on April 12, 2024, DLA opened at $2.71, traded as high as $2.92 and as low as $2.65, and closed at $2.66. Trading volume was a total of 8.90K shares. On April 15, 2024, DLA opened at $2.64, traded as high as $2.81 and as low as $2.64, and closed at $2.67. Trading volume was a total of 2.30K shares. On April 16, 2024, DLA opened at $2.69, traded as high as $2.69 and as low as $2.61, and closed at $2.62. Trading volume was a total of 4.60K shares. On April 17, 2024, DLA opened at $2.62, traded as high as $2.62 and as low as $2.55, and closed at $2.55. Trading volume was a total of 2.50K shares. On April 18, 2024, DLA opened at $2.58, traded as high as $2.59 and as low as $2.55, and closed at $2.59. Trading volume was a total of 800 shares.
DLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delta Apparel shares, starting with a $10,000 purchase of DLA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $17.38 | |
End price/share: | $2.59 | |
Dividends collected/share: | $0.00 | |
Total return: | -85.10% | |
Average Annual Total Return: | -17.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,489.98 | |
Years: | 10.00 |
DLA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $2.71 | $2.92 | $2.65 | $2.66 | 8.90K |
04/15/2024 | $2.64 | $2.81 | $2.64 | $2.67 | 2.30K |
04/16/2024 | $2.69 | $2.69 | $2.61 | $2.62 | 4.60K |
04/17/2024 | $2.62 | $2.62 | $2.55 | $2.55 | 2.50K |
04/18/2024 | $2.58 | $2.59 | $2.55 | $2.59 | 800 |
About Delta Apparel |
Delta Apparel is an international apparel company. Co. designs, manufactures, sources, and markets a portfolio of activewear and lifestyle apparel products under its primary brands of Salt Life®, Soffe®, and Delta. Co. focuses on selling casual and athletic products via a variety of distribution channels and tiers, including outdoor and sporting goods retailers, independent and other stores, department stores and mid-tier retailers, mass merchants, eRetailers, the U.S. military, and through its business-to-business digital platform. Co. has two segments; Delta Group, which is comprised of the activewear styles, DTG2Go and Delta Activewear; and Salt Life Group, which is a lifestyle brand. |
DLA Historical Closing Prices | |
Date | Close |
04/12/2024 | $2.66 |
04/15/2024 | $2.67 |
04/16/2024 | $2.62 |
04/17/2024 | $2.55 |
04/18/2024 | $2.59 |
Services Historical Prices |
DLA is categorized under the Services sector; below are some other companies in the same sector:
DLIA Historical Stock Prices
Free DLA Email Alerts:
|
DLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.