Historical Stock Price
| Home |
| Free Dividend Report |
| DKS Dividend History |
| DKS Historical Stock Prices |
| Preferred Stock Newsletter |
| DKS Options Chain |
| DKS Message Board |
Dicks Sporting Goods (DKS) has the following price history information. Looking back at DKS historical stock prices for the last five trading days, on April 12, 2024, DKS opened at $205.47, traded as high as $205.74 and as low as $201.53, and closed at $203.13. Trading volume was a total of 700.30K shares. On April 15, 2024, DKS opened at $206.49, traded as high as $207.49 and as low as $198.14, and closed at $198.53. Trading volume was a total of 925.70K shares. On April 16, 2024, DKS opened at $197.87, traded as high as $200.85 and as low as $197.87, and closed at $198.70. Trading volume was a total of 815.00K shares. On April 17, 2024, DKS opened at $200.54, traded as high as $201.07 and as low as $196.77, and closed at $196.93. Trading volume was a total of 954.70K shares. On April 18, 2024, DKS opened at $197.86, traded as high as $198.51 and as low as $194.98, and closed at $195.22. Trading volume was a total of 786.30K shares.
DKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dicks Sporting Goods shares, starting with a $10,000 purchase of DKS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $52.37 | ||
| End price/share: | $195.22 | ||
| Starting shares: | 190.95 | ||
| Ending shares: | 245.46 | ||
| Dividends reinvested/share: | $19.62 | ||
| Total return: | 379.18% | ||
| Average Annual Total Return: | 16.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $47,924.59 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $52.37 | ||
| End price/share: | $195.22 | ||
| Dividends collected/share: | $19.62 | ||
| Total return: | 310.23% | ||
| Average Annual Total Return: | 15.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $41,006.11 | ||
| Years: | 10.00 | ||
 | |||||
| DKS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $205.47 | $205.74 | $201.53 | $203.13 | 700.30K |
| 04/15/2024 | $206.49 | $207.49 | $198.14 | $198.53 | 925.70K |
| 04/16/2024 | $197.87 | $200.85 | $197.87 | $198.70 | 815.00K |
| 04/17/2024 | $200.54 | $201.07 | $196.77 | $196.93 | 954.70K |
| 04/18/2024 | $197.86 | $198.51 | $194.98 | $195.22 | 786.30K |
|
| About Dicks Sporting Goods |
| Dick's Sporting Goods is an omni-channel sporting goods retailer providing an assortment of sports equipment, apparel, footwear and accessories. Co. operates DICK'S Sporting Goods across the U.S. In addition to DICK'S Sporting Goods stores, Co. owns and operates Golf Galaxy, Public Lands and Going Going Gone! specialty concept stores and provides its products both online and through its mobile apps. Co. also owns and operates DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for scheduling, communications, live scorekeeping and video streaming. Co. provides products to its athletes through its retail stores and online. |
| DKS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $203.13 |
| 04/15/2024 | $198.53 |
| 04/16/2024 | $198.70 |
| 04/17/2024 | $196.93 |
| 04/18/2024 | $195.22 |
| Services Historical Prices |
| DKS is categorized under the Services sector; below are some other companies in the same sector:
DL Historical Stock Prices Also explore: DKS shares outstanding history
|
Free DKS Email Alerts:
DKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.