Historical Stock Price
DKR historical stock prices picture
DKR (DKR) has the following price history information. Looking back at DKR historical stock prices for the last five trading days, on August 30, 2010, DKR opened at $25.38, traded as high as $25.39 and as low as $25.38, and closed at $25.38. Trading volume was a total of 1.90K shares. On August 31, 2010, DKR opened at $25.39, traded as high as $25.39 and as low as $25.39, and closed at $25.39. Trading volume was a total of 1.20K shares. On September 01, 2010, DKR opened at $25.38, traded as high as $25.39 and as low as $25.38, and closed at $25.39. Trading volume was a total of 2.10K shares. On September 02, 2010, DKR opened at $25.39, traded as high as $25.39 and as low as $25.39, and closed at $25.39. Trading volume was a total of 0 shares. On September 03, 2010, DKR opened at $25.40, traded as high as $25.42 and as low as $25.40, and closed at $25.42. Trading volume was a total of 3.80K shares.

DKR Historical Stock Prices By Date:

DKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DKR shares, starting with a $10,000 purchase of DKR, and working forward through the historical stock price information to today. DKR -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
08/30/2010 $25.38 $25.39 $25.38 $25.38 1.90K
08/31/2010 $25.39 $25.39 $25.39 $25.39 1.20K
09/01/2010 $25.38 $25.39 $25.38 $25.39 2.10K
09/02/2010 $25.39 $25.39 $25.39 $25.39 0
09/03/2010 $25.40 $25.42 $25.40 $25.42 3.80K
Date Close
08/30/2010$25.38
08/31/2010$25.39
09/01/2010$25.39
09/02/2010$25.39
09/03/2010$25.42
DKR is categorized under the Materials sector; below are some other companies in the same sector:

DMI Historical Stock Prices
DMM Historical Stock Prices
DNA Historical Stock Prices
DNN Historical Stock Prices
DNT Historical Stock Prices
DOW Historical Stock Prices
DOX Historical Stock Prices
DPH Historical Stock Prices
DRD Historical Stock Prices
DSWL Historical Stock Prices

Email EnvelopeFree DKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.