Historical Stock Price
DKL historical stock prices picture
Delek Logistics Partners LP (DKL) has the following price history information. Looking back at DKL historical stock prices for the last five trading days, on March 21, 2024, DKL opened at $41.35, traded as high as $41.35 and as low as $40.78, and closed at $40.80. Trading volume was a total of 63.70K shares. On March 22, 2024, DKL opened at $40.67, traded as high as $41.26 and as low as $40.63, and closed at $40.68. Trading volume was a total of 84.50K shares. On March 25, 2024, DKL opened at $40.68, traded as high as $41.48 and as low as $40.62, and closed at $40.84. Trading volume was a total of 59.10K shares. On March 26, 2024, DKL opened at $41.18, traded as high as $41.28 and as low as $40.79, and closed at $40.95. Trading volume was a total of 92.80K shares. On March 27, 2024, DKL opened at $40.97, traded as high as $41.24 and as low as $40.61, and closed at $40.94. Trading volume was a total of 71.90K shares.

DKL Historical Stock Prices By Date:

DKL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek Logistics Partners LP shares, starting with a $10,000 purchase of DKL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $33.30
End price/share: $40.94
Starting shares: 300.30
Ending shares: 736.53
Dividends reinvested/share: $31.63
Total return: 201.53%
Average Annual Total Return: 11.67%
Starting investment: $10,000.00
Ending investment: $30,146.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $33.30
End price/share: $40.94
Dividends collected/share: $31.63
Total return: 117.93%
Average Annual Total Return: 8.10%
Starting investment: $10,000.00
Ending investment: $21,785.34
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $41.35 $41.35 $40.78 $40.80 63.70K
03/22/2024 $40.67 $41.26 $40.63 $40.68 84.50K
03/25/2024 $40.68 $41.48 $40.62 $40.84 59.10K
03/26/2024 $41.18 $41.28 $40.79 $40.95 92.80K
03/27/2024 $40.97 $41.24 $40.61 $40.94 71.90K
Delek Logistics Partners primarily owns and operates crude oil, intermediate and refined products logistics and marketing assets. Co.'s business has three segments: pipelines and transportation, which include includes pipelines, trucks and ancillary assets, that provide crude oil gathering and crude oil, intermediate and refined products transportation and storage services; wholesale marketing and terminalling, which provides wholesale marketing and terminalling services; and investments in pipeline joint ventures, which owns a portion of three joint ventures (accounted for as equity method investments) that have constructed separate crude oil pipeline systems and related ancillary assets.
Date Close
03/21/2024$40.80
03/22/2024$40.68
03/25/2024$40.84
03/26/2024$40.95
03/27/2024$40.94
DKL is categorized under the Energy sector; below are some other companies in the same sector:

DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices
DOY Historical Stock Prices
DPM Historical Stock Prices
DRC Historical Stock Prices
DRQ Historical Stock Prices
DVN Historical Stock Prices

Also explore: DKL shares outstanding history

Email EnvelopeFree DKL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DKL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.