Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DJCO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| DJCO Message Board |
Daily Journal (DJCO) has the following price history information. Looking back at DJCO historical stock prices for the last five trading days, on April 11, 2024, DJCO opened at $351.38, traded as high as $362.49 and as low as $351.38, and closed at $353.90. Trading volume was a total of 12.80K shares. On April 12, 2024, DJCO opened at $347.00, traded as high as $348.30 and as low as $335.42, and closed at $337.88. Trading volume was a total of 9.40K shares. On April 15, 2024, DJCO opened at $339.89, traded as high as $339.89 and as low as $335.00, and closed at $338.00. Trading volume was a total of 12.00K shares. On April 16, 2024, DJCO opened at $338.27, traded as high as $342.73 and as low as $338.27, and closed at $341.40. Trading volume was a total of 4.80K shares. On April 17, 2024, DJCO opened at $343.38, traded as high as $343.38 and as low as $334.02, and closed at $335.22. Trading volume was a total of 4.50K shares.
DJCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daily Journal shares, starting with a $10,000 purchase of DJCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $179.80 | |
| End price/share: | $335.22 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 86.44% | |
| Average Annual Total Return: | 6.43% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $18,641.99 | |
| Years: | 9.99 | |
 | |||||
| DJCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $351.38 | $362.49 | $351.38 | $353.90 | 12.80K |
| 04/12/2024 | $347.00 | $348.30 | $335.42 | $337.88 | 9.40K |
| 04/15/2024 | $339.89 | $339.89 | $335.00 | $338.00 | 12.00K |
| 04/16/2024 | $338.27 | $342.73 | $338.27 | $341.40 | 4.80K |
| 04/17/2024 | $343.38 | $343.38 | $334.02 | $335.22 | 4.50K |
|
| About Daily Journal |
| Daily Journal publishes newspapers and websites reporting California and Arizona news and produces several information services. Co. also serves as a newspaper representative focusing on public notice advertising. Co.'s subsidiary, Journal Technologies, Inc., supplies case management software systems and related products to courts, prosecutor and public defender offices, probation departments and other justice agencies. Co.'s publications include: Los Angeles Daily Journal, San Francisco Daily Journal, Daily Commerce, The Daily Recorder, The Inter-City Express, San Jose Post-Record, Orange County Reporter, The Daily Transcript, Business Journal, and The Record Reporter (Arizona). |
| DJCO Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $353.90 |
| 04/12/2024 | $337.88 |
| 04/15/2024 | $338.00 |
| 04/16/2024 | $341.40 |
| 04/17/2024 | $335.22 |
| Services Historical Prices |
| DJCO is categorized under the Services sector; below are some other companies in the same sector:
DKS Historical Stock Prices Also explore: DJCO shares outstanding history
|
Free DJCO Email Alerts:
DJCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.