Historical Stock Price
DIT historical stock prices picture
AMCON Distributing (DIT) has the following price history information. Looking back at DIT historical stock prices for the last five trading days, on March 21, 2024, DIT opened at $192.20, traded as high as $192.20 and as low as $190.20, and closed at $190.20. Trading volume was a total of 400 shares. On March 22, 2024, DIT opened at $192.20, traded as high as $193.01 and as low as $185.00, and closed at $193.01. Trading volume was a total of 700 shares. On March 25, 2024, DIT opened at $195.20, traded as high as $197.77 and as low as $186.10, and closed at $186.10. Trading volume was a total of 100 shares. On March 26, 2024, DIT opened at $188.02, traded as high as $192.77 and as low as $185.00, and closed at $189.00. Trading volume was a total of 300 shares. On March 27, 2024, DIT opened at $187.05, traded as high as $187.05 and as low as $187.01, and closed at $187.01. Trading volume was a total of 100 shares.

DIT Historical Stock Prices By Date:

DIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCON Distributing shares, starting with a $10,000 purchase of DIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $85.60
End price/share: $187.01
Starting shares: 116.82
Ending shares: 140.54
Dividends reinvested/share: $23.88
Total return: 162.82%
Average Annual Total Return: 10.15%
Starting investment: $10,000.00
Ending investment: $26,286.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $85.60
End price/share: $187.01
Dividends collected/share: $23.88
Total return: 146.37%
Average Annual Total Return: 9.44%
Starting investment: $10,000.00
Ending investment: $24,640.73
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $192.20 $192.20 $190.20 $190.20 400
03/22/2024 $192.20 $193.01 $185.00 $193.01 700
03/25/2024 $195.20 $197.77 $186.10 $186.10 100
03/26/2024 $188.02 $192.77 $185.00 $189.00 300
03/27/2024 $187.05 $187.05 $187.01 $187.01 100
AMCON Distributing engages in the wholesale distribution of consumer products. Co.'s segments are: wholesale distribution segment (Wholesale Segment) and retail health food segment (Retail Segment). Co.'s Wholesale Segment serves retail outlets including convenience stores, grocery stores, liquor stores, drug stores, and tobacco shops. Co. distributes various consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, frozen and refrigerated products and institutional foodservice products. Co.'s Retail Segment, through its subsidiary, Healthy Edge, Inc., is a retailer of natural/organic groceries and dietary supplements.
Date Close
03/21/2024$190.20
03/22/2024$193.01
03/25/2024$186.10
03/26/2024$189.00
03/27/2024$187.01
DIT is categorized under the Services sector; below are some other companies in the same sector:

DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices

Email EnvelopeFree DIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.