Historical Stock Price
DIS historical stock prices picture
Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on March 22, 2024, DIS opened at $116.92, traded as high as $117.66 and as low as $115.84, and closed at $115.87. Trading volume was a total of 7.14M shares. On March 25, 2024, DIS opened at $116.97, traded as high as $119.41 and as low as $116.87, and closed at $119.36. Trading volume was a total of 12.10M shares. On March 26, 2024, DIS opened at $119.63, traded as high as $120.40 and as low as $118.19, and closed at $119.93. Trading volume was a total of 11.87M shares. On March 27, 2024, DIS opened at $120.96, traded as high as $122.03 and as low as $120.02, and closed at $120.98. Trading volume was a total of 10.78M shares. On March 28, 2024, DIS opened at $121.25, traded as high as $123.74 and as low as $121.20, and closed at $122.36. Trading volume was a total of 15.36M shares.

DIS Historical Stock Prices By Date:

DIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walt Disney shares, starting with a $10,000 purchase of DIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $81.57
End price/share: $122.36
Starting shares: 122.59
Ending shares: 133.60
Dividends reinvested/share: $9.41
Total return: 63.48%
Average Annual Total Return: 5.04%
Starting investment: $10,000.00
Ending investment: $16,348.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $81.57
End price/share: $122.36
Dividends collected/share: $9.41
Total return: 61.54%
Average Annual Total Return: 4.91%
Starting investment: $10,000.00
Ending investment: $16,147.74
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $116.92 $117.66 $115.84 $115.87 7.14M
03/25/2024 $116.97 $119.41 $116.87 $119.36 12.10M
03/26/2024 $119.63 $120.40 $118.19 $119.93 11.87M
03/27/2024 $120.96 $122.03 $120.02 $120.98 10.78M
03/28/2024 $121.25 $123.74 $121.20 $122.36 15.36M
Walt Disney, together with its subsidiaries, is an entertainment company with operations in two segments: Disney Media and Entertainment Distribution (DMED) and Disney Parks, Experiences and Products (DPEP). DMED encompasses Co.'s film and episodic television content production and distribution activities. Content is distributed by a single organization across three lines of business: Linear Networks, Direct-to-Consumer and Content Sales/Licensing. The operations of DPEP's lines of business are: Parks and Experiences, which consist of theme parks and resorts; and Consumer Products, which consist of licensing of its trade names, characters, visual, literary and other intellectual properties.
Date Close
03/22/2024$115.87
03/25/2024$119.36
03/26/2024$119.93
03/27/2024$120.98
03/28/2024$122.36
DIS is categorized under the Services sector; below are some other companies in the same sector:

DISCA Historical Stock Prices
DISCK Historical Stock Prices
DISH Historical Stock Prices
DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices

Also explore: DIS shares outstanding history

Email EnvelopeFree DIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.