Home |
Free Dividend Report |
DIN Dividend History |
DIN Historical Stock Prices |
Preferred Stock Newsletter |
DIN Options Chain |
Stock Message Boards |
Dine Brands Global (DIN) has the following price history information. Looking back at DIN historical stock prices for the last five trading days, on April 18, 2024, DIN opened at $42.63, traded as high as $43.36 and as low as $42.29, and closed at $42.83. Trading volume was a total of 284.10K shares. On April 19, 2024, DIN opened at $42.59, traded as high as $43.50 and as low as $42.59, and closed at $43.35. Trading volume was a total of 300.70K shares. On April 22, 2024, DIN opened at $43.44, traded as high as $44.34 and as low as $43.23, and closed at $44.22. Trading volume was a total of 274.00K shares. On April 23, 2024, DIN opened at $44.35, traded as high as $45.23 and as low as $44.26, and closed at $45.15. Trading volume was a total of 249.80K shares. On April 24, 2024, DIN opened at $44.96, traded as high as $45.55 and as low as $44.89, and closed at $45.29. Trading volume was a total of 331.50K shares.
DIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dine Brands Global shares, starting with a $10,000 purchase of DIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $75.28 | ||
End price/share: | $45.29 | ||
Starting shares: | 132.84 | ||
Ending shares: | 194.73 | ||
Dividends reinvested/share: | $24.51 | ||
Total return: | -11.81% | ||
Average Annual Total Return: | -1.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,818.32 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $75.28 | ||
End price/share: | $45.29 | ||
Dividends collected/share: | $24.51 | ||
Total return: | -7.28% | ||
Average Annual Total Return: | -0.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,275.00 | ||
Years: | 10.00 |
DIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $42.63 | $43.36 | $42.29 | $42.83 | 284.10K |
04/19/2024 | $42.59 | $43.50 | $42.59 | $43.35 | 300.70K |
04/22/2024 | $43.44 | $44.34 | $43.23 | $44.22 | 274.00K |
04/23/2024 | $44.35 | $45.23 | $44.26 | $45.15 | 249.80K |
04/24/2024 | $44.96 | $45.55 | $44.89 | $45.29 | 331.50K |
About Dine Brands Global |
Dine Brands Global owns, franchises and operates the Applebee's Neighborhood Grill + Bar® (Applebee's) concept in the bar and grill segment within the casual dining category of the restaurant industry and owns and franchises the International House of Pancakes® (IHOP) concept in the family dining category of the restaurant industry. Applebee's menu features a selection of grill and bar fare, such as appetizers, bar snacks, burgers, pasta entrees and lighter fare, as well as cocktails, beers and desserts. IHOP restaurants feature table service and food and beverage offerings in a family atmosphere. The restaurants are known for pancakes. |
DIN Historical Closing Prices | |
Date | Close |
04/18/2024 | $42.83 |
04/19/2024 | $43.35 |
04/22/2024 | $44.22 |
04/23/2024 | $45.15 |
04/24/2024 | $45.29 |
Services Historical Prices |
DIN is categorized under the Services sector; below are some other companies in the same sector:
DIS Historical Stock Prices Also explore: DIN shares outstanding history
Free DIN Email Alerts:
|
DIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.