Home |
Free Dividend Report |
DIAX Dividend History |
DIAX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nuveen Dow 30sm Dynamic Overwrite Fundhar (DIAX) has the following price history information. Looking back at DIAX historical stock prices for the last five trading days, on April 11, 2024, DIAX opened at $14.02, traded as high as $14.06 and as low as $13.95, and closed at $14.04. Trading volume was a total of 44.70K shares. On April 12, 2024, DIAX opened at $14.00, traded as high as $14.00 and as low as $13.72, and closed at $13.74. Trading volume was a total of 84.10K shares. On April 15, 2024, DIAX opened at $13.82, traded as high as $13.89 and as low as $13.56, and closed at $13.60. Trading volume was a total of 104.00K shares. On April 16, 2024, DIAX opened at $13.66, traded as high as $13.72 and as low as $13.64, and closed at $13.67. Trading volume was a total of 87.20K shares. On April 17, 2024, DIAX opened at $13.75, traded as high as $13.84 and as low as $13.60, and closed at $13.70. Trading volume was a total of 93.40K shares.
DIAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dow 30sm Dynamic Overwrite Fundhar shares, starting with a $10,000 purchase of DIAX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/04/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $16.95 | ||
End price/share: | $13.70 | ||
Starting shares: | 589.97 | ||
Ending shares: | 1,143.24 | ||
Dividends reinvested/share: | $10.38 | ||
Total return: | 56.62% | ||
Average Annual Total Return: | 4.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,657.43 | ||
Years: | 9.37 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/04/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $16.95 | ||
End price/share: | $13.70 | ||
Dividends collected/share: | $10.38 | ||
Total return: | 42.06% | ||
Average Annual Total Return: | 3.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,210.05 | ||
Years: | 9.37 |
DIAX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $14.02 | $14.06 | $13.95 | $14.04 | 44.70K |
04/12/2024 | $14.00 | $14.00 | $13.72 | $13.74 | 84.10K |
04/15/2024 | $13.82 | $13.89 | $13.56 | $13.60 | 104.00K |
04/16/2024 | $13.66 | $13.72 | $13.64 | $13.67 | 87.20K |
04/17/2024 | $13.75 | $13.84 | $13.60 | $13.70 | 93.40K |
About Nuveen Dow 30sm Dynamic Overwrite Fundhar |
Nuveen Dow 30sm Dynamic Overwrite Fund is registered as a non-diversified closed-end management investment company. The Fund's investment objective is to seek attractive total returns with less volatility than the Dow Jones Industrial Average (DJIA). The Fund pursues its investment strategy by investing in an equity portfolio consisting of the thirty stocks included in the DJIA and employing a dynamic call option overwrite strategy, which consists of writing (selling) index call options, call options on custom baskets of securities, and covered call options on individual securities. |
DIAX Historical Closing Prices | |
Date | Close |
04/11/2024 | $14.04 |
04/12/2024 | $13.74 |
04/15/2024 | $13.60 |
04/16/2024 | $13.67 |
04/17/2024 | $13.70 |
Financials Historical Prices |
DIAX is categorized under the Financials sector; below are some other companies in the same sector:
DIG Historical Stock Prices
Free DIAX Email Alerts:
|
DIAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.