Home |
Free Dividend Report |
DIA Dividend History |
DIA Historical Stock Prices |
Preferred Stock Newsletter |
DIA Options Chain |
DIA Message Board |
SPDR Dow Jones Industrial Average ETF Trust (DIA) has the following price history information. Looking back at DIA historical stock prices for the last five trading days, on April 18, 2024, DIA opened at $379.05, traded as high as $380.93 and as low as $376.85, and closed at $377.84. Trading volume was a total of 4.58M shares. On April 19, 2024, DIA opened at $378.69, traded as high as $381.03 and as low as $377.92, and closed at $379.80. Trading volume was a total of 5.08M shares. On April 22, 2024, DIA opened at $381.73, traded as high as $384.44 and as low as $379.81, and closed at $382.37. Trading volume was a total of 4.13M shares. On April 23, 2024, DIA opened at $383.69, traded as high as $385.59 and as low as $382.91, and closed at $385.02. Trading volume was a total of 3.13M shares. On April 24, 2024, DIA opened at $384.87, traded as high as $385.47 and as low as $383.02, and closed at $384.44. Trading volume was a total of 3.56M shares.
DIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Dow Jones Industrial Average ETF Trust shares, starting with a $10,000 purchase of DIA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $163.35 | ||
End price/share: | $384.44 | ||
Starting shares: | 61.22 | ||
Ending shares: | 75.70 | ||
Dividends reinvested/share: | $53.94 | ||
Total return: | 191.02% | ||
Average Annual Total Return: | 11.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,109.52 | ||
Years: | 10.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $163.35 | ||
End price/share: | $384.44 | ||
Dividends collected/share: | $53.94 | ||
Total return: | 168.37% | ||
Average Annual Total Return: | 10.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,837.70 | ||
Years: | 10.01 |
DIA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $379.05 | $380.93 | $376.85 | $377.84 | 4.58M |
04/19/2024 | $378.69 | $381.03 | $377.92 | $379.80 | 5.08M |
04/22/2024 | $381.73 | $384.44 | $379.81 | $382.37 | 4.13M |
04/23/2024 | $383.69 | $385.59 | $382.91 | $385.02 | 3.13M |
04/24/2024 | $384.87 | $385.47 | $383.02 | $384.44 | 3.56M |
About SPDR Dow Jones Industrial Average ETF Trust |
SPDR Dow Jones Industrial Average ETF Trust is an open-end management investment company. The Fund seeks to provide investment results that, before expenses, generally correspond to the price and yields performance of the Dow Jones Industrial Average. The Dow Jones Industrial Average is an Index of 30 blue chip United States stocks. As of Oct 31 2015, the Fund's total assets were $12,209,985,892 and the Fund's investment portfolio was valued at $12,194,187,342. |
DIA Historical Closing Prices | |
Date | Close |
04/18/2024 | $377.84 |
04/19/2024 | $379.80 |
04/22/2024 | $382.37 |
04/23/2024 | $385.02 |
04/24/2024 | $384.44 |
Financials Historical Prices |
DIA is categorized under the Financials sector; below are some other companies in the same sector:
DIAX Historical Stock Prices Also explore: DIA shares outstanding history
Free DIA Email Alerts:
|
DIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.