Historical Stock Price
| Home |
| Free Dividend Report |
| DHIL Dividend History |
| DHIL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Diamond Hill Investment Group Inc - Class A Comm (DHIL) has the following price history information. Looking back at DHIL historical stock prices for the last five trading days, on April 12, 2024, DHIL opened at $148.25, traded as high as $151.53 and as low as $148.25, and closed at $150.57. Trading volume was a total of 13.00K shares. On April 15, 2024, DHIL opened at $149.51, traded as high as $149.86 and as low as $148.74, and closed at $149.41. Trading volume was a total of 10.80K shares. On April 16, 2024, DHIL opened at $149.11, traded as high as $150.81 and as low as $149.11, and closed at $149.26. Trading volume was a total of 8.80K shares. On April 17, 2024, DHIL opened at $149.48, traded as high as $150.55 and as low as $147.89, and closed at $147.89. Trading volume was a total of 17.00K shares. On April 18, 2024, DHIL opened at $147.96, traded as high as $148.50 and as low as $147.96, and closed at $148.40. Trading volume was a total of 8.80K shares.
DHIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diamond Hill Investment Group Inc - Class A Comm shares, starting with a $10,000 purchase of DHIL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $120.96 | ||
| End price/share: | $148.40 | ||
| Starting shares: | 82.67 | ||
| Ending shares: | 125.62 | ||
| Dividends reinvested/share: | $71.50 | ||
| Total return: | 86.42% | ||
| Average Annual Total Return: | 6.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,645.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $120.96 | ||
| End price/share: | $148.40 | ||
| Dividends collected/share: | $71.50 | ||
| Total return: | 81.80% | ||
| Average Annual Total Return: | 6.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,177.66 | ||
| Years: | 10.00 | ||
 | |||||
| DHIL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $148.25 | $151.53 | $148.25 | $150.57 | 13.00K |
| 04/15/2024 | $149.51 | $149.86 | $148.74 | $149.41 | 10.80K |
| 04/16/2024 | $149.11 | $150.81 | $149.11 | $149.26 | 8.80K |
| 04/17/2024 | $149.48 | $150.55 | $147.89 | $147.89 | 17.00K |
| 04/18/2024 | $147.96 | $148.50 | $147.96 | $148.40 | 8.80K |
|
| About Diamond Hill Investment Group Inc - Class A Comm |
| Diamond Hill Investment Group provides investment advisory and fund administration services through its subsidiary, Diamond Hill Capital Management, Inc. (DHCM). DHCM sponsors, distributes, and provides investment advisory and related services to clients through pooled investment vehicles, including the Diamond Hill Funds, separately managed accounts, and model delivery programs. Fund administration services are defined to include: portfolio and regulatory compliance, treasury and financial oversight, oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, and general business management and governance of the Fund complex. |
| DHIL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $150.57 |
| 04/15/2024 | $149.41 |
| 04/16/2024 | $149.26 |
| 04/17/2024 | $147.89 |
| 04/18/2024 | $148.40 |
| Financials Historical Prices |
| DHIL is categorized under the Financials sector; below are some other companies in the same sector:
DHS Historical Stock Prices Also explore: DHIL shares outstanding history
|
Free DHIL Email Alerts:
DHIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.