Historical Stock Price
DHG historical stock prices picture
DWS High Income Opportunities Fund (DHG) has the following price history information. Looking back at DHG historical stock prices for the last five trading days, on March 06, 2018, DHG opened at $15.00, traded as high as $15.01 and as low as $15.00, and closed at $15.00. Trading volume was a total of 41.60K shares. On March 07, 2018, DHG opened at $15.00, traded as high as $15.01 and as low as $15.00, and closed at $15.01. Trading volume was a total of 53.90K shares. On March 08, 2018, DHG opened at $15.01, traded as high as $15.02 and as low as $15.01, and closed at $15.01. Trading volume was a total of 41.70K shares. On March 09, 2018, DHG opened at $15.01, traded as high as $15.03 and as low as $14.97, and closed at $14.97. Trading volume was a total of 230.70K shares. On March 12, 2018, DHG opened at $14.97, traded as high as $14.97 and as low as $14.97, and closed at $14.97. Trading volume was a total of 0 shares.

DHG Historical Stock Prices By Date:

DHG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS High Income Opportunities Fund shares, starting with a $10,000 purchase of DHG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/12/2018
Start price/share: $14.61
End price/share: $14.97
Starting shares: 684.46
Ending shares: 873.31
Dividends reinvested/share: $3.47
Total return: 30.73%
Average Annual Total Return: 7.02%
Starting investment: $10,000.00
Ending investment: $13,073.95
Years: 3.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/12/2018
Start price/share: $14.61
End price/share: $14.97
Dividends collected/share: $3.47
Total return: 26.22%
Average Annual Total Return: 6.07%
Starting investment: $10,000.00
Ending investment: $12,621.42
Years: 3.95
Date Open High Low Close Volume
03/06/2018 $15.00 $15.01 $15.00 $15.00 41.60K
03/07/2018 $15.00 $15.01 $15.00 $15.01 53.90K
03/08/2018 $15.01 $15.02 $15.01 $15.01 41.70K
03/09/2018 $15.01 $15.03 $14.97 $14.97 230.70K
03/12/2018 $14.97 $14.97 $14.97 $14.97 0
Deutsche High Income Opportunities Fund is a closed-end diversified investment management company. The Fund pursues its investment objective through a combination of an income strategy and a hedge strategy. The income strategy, which is designed to generate income and reduce volatility, uses a value-oriented approach to select investments in preferred shares, dividend-paying common stocks, high yield bonds and other income-producing securities. The hedge strategy employs a quantitative long/short methodology. As of Sept 30 2016, the Fund's total assets were $323,771,402 and its investment portfolio totaled $316,446,653.
Date Close
03/06/2018$15.00
03/07/2018$15.01
03/08/2018$15.01
03/09/2018$14.97
03/12/2018$14.97
DHG is categorized under the Financials sector; below are some other companies in the same sector:

DHIL Historical Stock Prices
DHS Historical Stock Prices
DHY Historical Stock Prices
DIA Historical Stock Prices
DIAX Historical Stock Prices
DIG Historical Stock Prices
DIM Historical Stock Prices
DIV Historical Stock Prices
DLBR Historical Stock Prices
DLLR Historical Stock Prices

Email EnvelopeFree DHG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DHG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.