DHCP (DHCP) has the following price history information. Looking back at DHCP historical stock prices for the last five trading days, on February 05, 2019, DHCP opened at $0.16, traded as high as $0.23 and as low as $0.13, and closed at $0.14. Trading volume was a total of 63.30K shares. On February 06, 2019, DHCP opened at $0.15, traded as high as $0.20 and as low as $0.13, and closed at $0.13. Trading volume was a total of 22.80K shares. On February 07, 2019, DHCP opened at $0.17, traded as high as $0.20 and as low as $0.14, and closed at $0.19. Trading volume was a total of 28.50K shares. On February 08, 2019, DHCP opened at $0.19, traded as high as $0.19 and as low as $0.14, and closed at $0.18. Trading volume was a total of 24.70K shares. On February 11, 2019, DHCP opened at $0.17, traded as high as $0.17 and as low as $0.07, and closed at $0.10. Trading volume was a total of 364.40K shares.

DHCP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHCP shares, starting with a $10,000 purchase of DHCP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/11/2019
Start price/share:	$27.69
End price/share:	$0.10
Dividends collected/share:	$0.00
Total return:	-99.64%
Average Annual Total Return:	-68.93%
Starting investment:	$10,000.00
Ending investment:	$36.11
Years:	4.81

DHCP Historical Price Range
Date	Open	High	Low	Close	Volume
02/05/2019	$0.16	$0.23	$0.13	$0.14	63.30K
02/06/2019	$0.15	$0.20	$0.13	$0.13	22.80K
02/07/2019	$0.17	$0.20	$0.14	$0.19	28.50K
02/08/2019	$0.19	$0.19	$0.14	$0.18	24.70K
02/11/2019	$0.17	$0.17	$0.07	$0.10	364.40K

About DHCP

Ditech Holding is a servicer and originator of mortgage loans. Co. services a range of loans across the credit spectrum for its own portfolio and for government sponsored enterprises, among others. Co.'s segments are: Servicing, which performs servicing for its own mortgage loan portfolio, on behalf of third-party credit owners of mortgage loans for a fee and on behalf of third-party owners of mortgage servicing rights for a fee, which Co. refers to as subservicing; and Originations, which originates and purchases mortgage loans through consumer originations, correspondent lending, and wholesale lending; and Reverse Mortgage, which primarily focuses on the servicing of reverse loans.

DHCP Historical Closing Prices
Date	Close
02/05/2019	$0.14
02/06/2019	$0.13
02/07/2019	$0.19
02/08/2019	$0.18
02/11/2019	$0.10

DHCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.