Home |
Free Dividend Report |
Stock Splits Calendar |
DH Historical Stock Prices |
Preferred Stock Newsletter |
DH Options Chain |
Stock Message Boards |
Definitive Healthcare (DH) has the following price history information. Looking back at DH historical stock prices for the last five trading days, on April 16, 2024, DH opened at $7.01, traded as high as $7.38 and as low as $6.98, and closed at $7.31. Trading volume was a total of 2.11M shares. On April 17, 2024, DH opened at $7.29, traded as high as $7.31 and as low as $7.07, and closed at $7.19. Trading volume was a total of 478.60K shares. On April 18, 2024, DH opened at $7.18, traded as high as $7.42 and as low as $7.03, and closed at $7.04. Trading volume was a total of 413.10K shares. On April 19, 2024, DH opened at $6.99, traded as high as $7.08 and as low as $6.97, and closed at $7.06. Trading volume was a total of 533.00K shares. On April 22, 2024, DH opened at $7.11, traded as high as $7.35 and as low as $7.02, and closed at $7.33. Trading volume was a total of 1.08M shares.
DH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Definitive Healthcare shares, starting with a $10,000 purchase of DH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/16/2021 | |
End date: | 04/22/2024 | |
Start price/share: | $47.22 | |
End price/share: | $7.33 | |
Dividends collected/share: | $0.00 | |
Total return: | -84.48% | |
Average Annual Total Return: | -51.15% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,552.56 | |
Years: | 2.60 |
DH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $7.01 | $7.38 | $6.98 | $7.31 | 2.11M |
04/17/2024 | $7.29 | $7.31 | $7.07 | $7.19 | 478.60K |
04/18/2024 | $7.18 | $7.42 | $7.03 | $7.04 | 413.10K |
04/19/2024 | $6.99 | $7.08 | $6.97 | $7.06 | 533.00K |
04/22/2024 | $7.11 | $7.35 | $7.02 | $7.33 | 1.08M |
About Definitive Healthcare |
Definitive Healthcare is a holding company. Through its operating subsidiary, AIDH TopCo, LLC, Co. provides hospital and healthcare-related information and insight across the entire healthcare continuum via a multi-tenant database platform which combines proprietary and public sources to deliver insights. |
DH Historical Closing Prices | |
Date | Close |
04/16/2024 | $7.31 |
04/17/2024 | $7.19 |
04/18/2024 | $7.04 |
04/19/2024 | $7.06 |
04/22/2024 | $7.33 |
Industrials Historical Prices |
DH is categorized under the Industrials sector; below are some other companies in the same sector:
DLHC Historical Stock Prices
Free DH Email Alerts:
|
DH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.