Historical Stock Price
| Home |
| Free Dividend Report |
| DGX Dividend History |
| DGX Historical Stock Prices |
| Preferred Stock Newsletter |
| DGX Options Chain |
| Stock Message Boards |
Quest Diagnostics (DGX) has the following price history information. Looking back at DGX historical stock prices for the last five trading days, on April 18, 2024, DGX opened at $127.25, traded as high as $127.34 and as low as $125.42, and closed at $125.91. Trading volume was a total of 873.70K shares. On April 19, 2024, DGX opened at $126.52, traded as high as $128.88 and as low as $126.08, and closed at $128.44. Trading volume was a total of 1.56M shares. On April 22, 2024, DGX opened at $128.75, traded as high as $131.21 and as low as $128.38, and closed at $130.09. Trading volume was a total of 1.69M shares. On April 23, 2024, DGX opened at $135.00, traded as high as $138.91 and as low as $133.11, and closed at $136.70. Trading volume was a total of 2.09M shares. On April 24, 2024, DGX opened at $136.00, traded as high as $138.32 and as low as $134.95, and closed at $137.55. Trading volume was a total of 1.57M shares.
DGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quest Diagnostics shares, starting with a $10,000 purchase of DGX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $55.88 | ||
| End price/share: | $137.55 | ||
| Starting shares: | 178.95 | ||
| Ending shares: | 219.30 | ||
| Dividends reinvested/share: | $21.06 | ||
| Total return: | 201.64% | ||
| Average Annual Total Return: | 11.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $30,173.65 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $55.88 | ||
| End price/share: | $137.55 | ||
| Dividends collected/share: | $21.06 | ||
| Total return: | 183.84% | ||
| Average Annual Total Return: | 10.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,384.85 | ||
| Years: | 10.01 | ||
 | |||||
| DGX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $127.25 | $127.34 | $125.42 | $125.91 | 873.70K |
| 04/19/2024 | $126.52 | $128.88 | $126.08 | $128.44 | 1.56M |
| 04/22/2024 | $128.75 | $131.21 | $128.38 | $130.09 | 1.69M |
| 04/23/2024 | $135.00 | $138.91 | $133.11 | $136.70 | 2.09M |
| 04/24/2024 | $136.00 | $138.32 | $134.95 | $137.55 | 1.57M |
|
| About Quest Diagnostics |
| Quest Diagnostics provides diagnostic information services. Co. is made up of two businesses: Diagnostic Information Services, which develops and delivers diagnostic information services, providing insights that allow and enable a range of customers, including patients, clinicians, hospitals, independent delivery networks (including hospital health systems), health plans, employers, accountable care organizations and direct contract entities; and Diagnostic Solutions, which includes Co.'s risk assessment services business, which provides solutions for insurers, and Co.'s healthcare information technology businesses, which provides solutions for healthcare providers. |
| DGX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $125.91 |
| 04/19/2024 | $128.44 |
| 04/22/2024 | $130.09 |
| 04/23/2024 | $136.70 |
| 04/24/2024 | $137.55 |
| Healthcare Historical Prices |
| DGX is categorized under the Healthcare sector; below are some other companies in the same sector:
DHR Historical Stock Prices Also explore: DGX shares outstanding history
|
Free DGX Email Alerts:
DGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.