Home |
Free Dividend Report |
DGT Dividend History |
DGT Historical Stock Prices |
Preferred Stock Newsletter |
DGT Options Chain |
Stock Message Boards |
SPDR Series Trust - SPDR Global Dow ETF (DGT) has the following price history information. Looking back at DGT historical stock prices for the last five trading days, on March 22, 2024, DGT opened at $127.29, traded as high as $127.32 and as low as $127.00, and closed at $127.21. Trading volume was a total of 3.50K shares. On March 25, 2024, DGT opened at $126.98, traded as high as $127.12 and as low as $126.85, and closed at $126.85. Trading volume was a total of 3.20K shares. On March 26, 2024, DGT opened at $127.54, traded as high as $127.69 and as low as $127.09, and closed at $127.09. Trading volume was a total of 25.00K shares. On March 27, 2024, DGT opened at $127.45, traded as high as $128.34 and as low as $127.45, and closed at $128.33. Trading volume was a total of 10.20K shares. On March 28, 2024, DGT opened at $128.24, traded as high as $128.49 and as low as $128.16, and closed at $128.49. Trading volume was a total of 3.80K shares.
DGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Global Dow ETF shares, starting with a $10,000 purchase of DGT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $70.26 | ||
End price/share: | $128.49 | ||
Starting shares: | 142.33 | ||
Ending shares: | 183.54 | ||
Dividends reinvested/share: | $22.18 | ||
Total return: | 135.84% | ||
Average Annual Total Return: | 8.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,581.36 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $70.26 | ||
End price/share: | $128.49 | ||
Dividends collected/share: | $22.18 | ||
Total return: | 114.44% | ||
Average Annual Total Return: | 7.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,445.24 | ||
Years: | 10.00 |
DGT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $127.29 | $127.32 | $127.00 | $127.21 | 3.50K |
03/25/2024 | $126.98 | $127.12 | $126.85 | $126.85 | 3.20K |
03/26/2024 | $127.54 | $127.69 | $127.09 | $127.09 | 25.00K |
03/27/2024 | $127.45 | $128.34 | $127.45 | $128.33 | 10.20K |
03/28/2024 | $128.24 | $128.49 | $128.16 | $128.49 | 3.80K |
About SPDR Series Trust - SPDR Global Dow ETF |
SPDR Global Dow is an open-end investment management company. The Fund seeks to replicate as closely as possible, the performance of the Dow Jones Global Titans 50 Index U.S. Close (the Index). The Index includes 50 stocks of multinational blue-chip companies that are traded on United States or foreign stock exchange. The Index component stocks are chosen by Dow Jones based on the combination of market data and fundamental data, such as float-adjusted market capitalization, sales/revenue and net profit. As of June 30 2015, the Fund's total assets and investment porfolio totaled $115,613,287 and $115,055,090, respectively. |
DGT Historical Closing Prices | |
Date | Close |
03/22/2024 | $127.21 |
03/25/2024 | $126.85 |
03/26/2024 | $127.09 |
03/27/2024 | $128.33 |
03/28/2024 | $128.49 |
Financials Historical Prices |
DGT is categorized under the Financials sector; below are some other companies in the same sector:
DHF Historical Stock Prices Also explore: DGT shares outstanding history
Free DGT Email Alerts:
|
DGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.