Home |
Free Dividend Report |
Stock Splits Calendar |
DGSE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
DGSE (DGSE) has the following price history information. Looking back at DGSE historical stock prices for the last five trading days, on December 11, 2019, DGSE opened at $1.36, traded as high as $1.39 and as low as $1.36, and closed at $1.39. Trading volume was a total of 5.00K shares. On December 12, 2019, DGSE opened at $1.46, traded as high as $1.47 and as low as $1.42, and closed at $1.44. Trading volume was a total of 88.70K shares. On December 13, 2019, DGSE opened at $1.44, traded as high as $1.44 and as low as $1.42, and closed at $1.43. Trading volume was a total of 32.50K shares. On December 16, 2019, DGSE opened at $1.43, traded as high as $1.43 and as low as $1.35, and closed at $1.39. Trading volume was a total of 41.60K shares. On December 17, 2019, DGSE opened at $1.39, traded as high as $1.40 and as low as $1.36, and closed at $1.40. Trading volume was a total of 25.20K shares.
DGSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DGSE shares, starting with a $10,000 purchase of DGSE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/17/2019 | |
Start price/share: | $2.44 | |
End price/share: | $1.40 | |
Dividends collected/share: | $0.00 | |
Total return: | -42.62% | |
Average Annual Total Return: | -9.38% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,737.16 | |
Years: | 5.64 |
DGSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2019 | $1.36 | $1.39 | $1.36 | $1.39 | 5.00K |
12/12/2019 | $1.46 | $1.47 | $1.42 | $1.44 | 88.70K |
12/13/2019 | $1.44 | $1.44 | $1.42 | $1.43 | 32.50K |
12/16/2019 | $1.43 | $1.43 | $1.35 | $1.39 | 41.60K |
12/17/2019 | $1.39 | $1.40 | $1.36 | $1.40 | 25.20K |
About DGSE |
DGSE Companies buys and sells jewelry, diamonds, watches, coins and currency, precious metal bullion products, scrap gold, silver, platinum and palladium as well as collectibles and other valuables. Co. sells items in every main jewelry category, including bridal jewelry, fashion jewelry, custom-made jewelry, diamonds and other gemstones, watches and findings. Co.'s bullion trading operation buys and sells all forms of gold, silver, platinum and palladium precious metals products, including United States and other government coins, private mint medallions, art bars and trade unit bars. Co. buys and sells other items, including coins, currency, medals, tokens and other collectibles. |
DGSE Historical Closing Prices | |
Date | Close |
12/11/2019 | $1.39 |
12/12/2019 | $1.44 |
12/13/2019 | $1.43 |
12/16/2019 | $1.39 |
12/17/2019 | $1.40 |
Services Historical Prices |
DGSE is categorized under the Services sector; below are some other companies in the same sector:
DHI Historical Stock Prices
Free DGSE Email Alerts:
|
DGSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.