Historical Stock Price
| Home |
| Free Dividend Report |
| DGS Dividend History |
| DGS Historical Stock Prices |
| Preferred Stock Newsletter |
| DGS Options Chain |
| Stock Message Boards |
WisdomTree Trust Japan SmallCap Dividend Fund (DGS) has the following price history information. Looking back at DGS historical stock prices for the last five trading days, on April 11, 2024, DGS opened at $51.31, traded as high as $51.43 and as low as $51.11, and closed at $51.36. Trading volume was a total of 314.70K shares. On April 12, 2024, DGS opened at $50.91, traded as high as $50.95 and as low as $50.48, and closed at $50.50. Trading volume was a total of 344.00K shares. On April 15, 2024, DGS opened at $50.71, traded as high as $50.71 and as low as $50.19, and closed at $50.26. Trading volume was a total of 430.30K shares. On April 16, 2024, DGS opened at $49.60, traded as high as $49.71 and as low as $49.43, and closed at $49.52. Trading volume was a total of 409.30K shares. On April 17, 2024, DGS opened at $50.03, traded as high as $50.05 and as low as $49.71, and closed at $49.86. Trading volume was a total of 1.29M shares.
DGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DGS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $47.52 | ||
| End price/share: | $49.86 | ||
| Starting shares: | 210.44 | ||
| Ending shares: | 308.99 | ||
| Dividends reinvested/share: | $17.44 | ||
| Total return: | 54.06% | ||
| Average Annual Total Return: | 4.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,407.56 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $47.52 | ||
| End price/share: | $49.86 | ||
| Dividends collected/share: | $17.44 | ||
| Total return: | 41.62% | ||
| Average Annual Total Return: | 3.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,157.90 | ||
| Years: | 9.99 | ||
 | |||||
| DGS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $51.31 | $51.43 | $51.11 | $51.36 | 314.70K |
| 04/12/2024 | $50.91 | $50.95 | $50.48 | $50.50 | 344.00K |
| 04/15/2024 | $50.71 | $50.71 | $50.19 | $50.26 | 430.30K |
| 04/16/2024 | $49.60 | $49.71 | $49.43 | $49.52 | 409.30K |
| 04/17/2024 | $50.03 | $50.05 | $49.71 | $49.86 | 1.29M |
|
| About WisdomTree Trust Japan SmallCap Dividend Fund |
| WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. |
| DGS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $51.36 |
| 04/12/2024 | $50.50 |
| 04/15/2024 | $50.26 |
| 04/16/2024 | $49.52 |
| 04/17/2024 | $49.86 |
| Financials Historical Prices |
| DGS is categorized under the Financials sector; below are some other companies in the same sector:
DGT Historical Stock Prices Also explore: DGS shares outstanding history
|
Free DGS Email Alerts:
DGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.