Historical Stock Price
| Home |
| Free Dividend Report |
| DGRO Dividend History |
| DGRO Historical Stock Prices |
| Preferred Stock Newsletter |
| DGRO Options Chain |
| Stock Message Boards |
iShares Trust - iShares Core Dividend Growth ETF (DGRO) has the following price history information. Looking back at DGRO historical stock prices for the last five trading days, on April 18, 2024, DGRO opened at $55.42, traded as high as $55.65 and as low as $55.20, and closed at $55.30. Trading volume was a total of 1.50M shares. On April 19, 2024, DGRO opened at $55.44, traded as high as $55.82 and as low as $55.44, and closed at $55.71. Trading volume was a total of 1.46M shares. On April 22, 2024, DGRO opened at $55.90, traded as high as $56.47 and as low as $55.69, and closed at $56.17. Trading volume was a total of 1.37M shares. On April 23, 2024, DGRO opened at $56.31, traded as high as $56.64 and as low as $56.23, and closed at $56.54. Trading volume was a total of 1.03M shares. On April 24, 2024, DGRO opened at $56.37, traded as high as $56.67 and as low as $56.25, and closed at $56.59. Trading volume was a total of 1.09M shares.
DGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Dividend Growth ETF shares, starting with a $10,000 purchase of DGRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/13/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.75 | ||
| End price/share: | $56.59 | ||
| Starting shares: | 404.04 | ||
| Ending shares: | 506.33 | ||
| Dividends reinvested/share: | $8.75 | ||
| Total return: | 186.53% | ||
| Average Annual Total Return: | 11.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,644.30 | ||
| Years: | 9.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/13/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.75 | ||
| End price/share: | $56.59 | ||
| Dividends collected/share: | $8.75 | ||
| Total return: | 163.99% | ||
| Average Annual Total Return: | 10.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,389.95 | ||
| Years: | 9.87 | ||
 | |||||
| DGRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $55.42 | $55.65 | $55.20 | $55.30 | 1.50M |
| 04/19/2024 | $55.44 | $55.82 | $55.44 | $55.71 | 1.46M |
| 04/22/2024 | $55.90 | $56.47 | $55.69 | $56.17 | 1.37M |
| 04/23/2024 | $56.31 | $56.64 | $56.23 | $56.54 | 1.03M |
| 04/24/2024 | $56.37 | $56.67 | $56.25 | $56.59 | 1.09M |
|
| About iShares Trust - iShares Core Dividend Growth ETF |
| The iShares Core Dividend Growth ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends, as represented by the Morningstar® U.S. Dividend Growth IndexSM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets totaled $168,798,843 and investment portfolio totaled $168,553,634. |
| DGRO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $55.30 |
| 04/19/2024 | $55.71 |
| 04/22/2024 | $56.17 |
| 04/23/2024 | $56.54 |
| 04/24/2024 | $56.59 |
| Financials Historical Prices |
| DGRO is categorized under the Financials sector; below are some other companies in the same sector:
DGRS Historical Stock Prices Also explore: DGRO shares outstanding history
|
Free DGRO Email Alerts:
DGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.