Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DGLY Historical Stock Prices |
| Preferred Stock Newsletter |
| DGLY Options Chain |
| Stock Message Boards |
Digital Ally (DGLY) has the following price history information. Looking back at DGLY historical stock prices for the last five trading days, on April 11, 2024, DGLY opened at $2.33, traded as high as $2.34 and as low as $2.29, and closed at $2.33. Trading volume was a total of 5.20K shares. On April 12, 2024, DGLY opened at $2.32, traded as high as $2.32 and as low as $2.08, and closed at $2.12. Trading volume was a total of 4.90K shares. On April 15, 2024, DGLY opened at $2.16, traded as high as $2.24 and as low as $2.12, and closed at $2.21. Trading volume was a total of 7.70K shares. On April 16, 2024, DGLY opened at $2.21, traded as high as $2.27 and as low as $2.16, and closed at $2.22. Trading volume was a total of 4.10K shares. On April 17, 2024, DGLY opened at $2.28, traded as high as $2.28 and as low as $2.17, and closed at $2.19. Trading volume was a total of 1.10K shares.
DGLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Ally shares, starting with a $10,000 purchase of DGLY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $100.00 | |
| End price/share: | $2.19 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.81% | |
| Average Annual Total Return: | -31.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $219.11 | |
| Years: | 9.99 | |
 | |||||
| DGLY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $2.33 | $2.34 | $2.29 | $2.33 | 5.20K |
| 04/12/2024 | $2.32 | $2.32 | $2.08 | $2.12 | 4.90K |
| 04/15/2024 | $2.16 | $2.24 | $2.12 | $2.21 | 7.70K |
| 04/16/2024 | $2.21 | $2.27 | $2.16 | $2.22 | 4.10K |
| 04/17/2024 | $2.28 | $2.28 | $2.17 | $2.19 | 1.10K |
|
| About Digital Ally |
| Digital Ally operates through the following segments: Video Solutions, which produces digital video imaging, storage products, disinfectant and related safety products for use in law enforcement, security and commercial applications, as well as provides cloud and warranty solutions, and hardware sales for video and health safety solutions; Revenue Cycle Management, which provides working capital and back-office services to healthcare organizations; and Ticketing, which act as an intermediary between ticket buyers and sellers within its secondary ticketing platform, ticketsmarter.com, and it also acquires tickets from primary sellers to then sell through various platforms. |
| DGLY Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $2.33 |
| 04/12/2024 | $2.12 |
| 04/15/2024 | $2.21 |
| 04/16/2024 | $2.22 |
| 04/17/2024 | $2.19 |
| Technology Historical Prices |
| DGLY is categorized under the Technology sector; below are some other companies in the same sector:
DHX Historical Stock Prices Also explore: DGLY shares outstanding history
|
Free DGLY Email Alerts:
DGLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.