Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DGIT Historical Stock Prices |
| Preferred Stock Newsletter |
| DGIT Options Chain |
| Stock Message Boards |
DGIT (DGIT) has the following price history information. Looking back at DGIT historical stock prices for the last five trading days, on February 03, 2014, DGIT opened at $13.51, traded as high as $13.61 and as low as $12.36, and closed at $12.48. Trading volume was a total of 294.90K shares. On February 04, 2014, DGIT opened at $12.56, traded as high as $12.88 and as low as $12.29, and closed at $12.31. Trading volume was a total of 316.50K shares. On February 05, 2014, DGIT opened at $12.25, traded as high as $12.31 and as low as $11.86, and closed at $12.11. Trading volume was a total of 503.30K shares. On February 06, 2014, DGIT opened at $12.19, traded as high as $12.46 and as low as $11.96, and closed at $12.07. Trading volume was a total of 360.30K shares. On February 07, 2014, DGIT opened at $12.07, traded as high as $12.07 and as low as $12.07, and closed at $12.07. Trading volume was a total of 0 shares.
DGIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DGIT shares, starting with a $10,000 purchase of DGIT, and working forward through the historical stock price information to today. DGIT -- use the split history when considering split-adjusted past price performance.
 | |||||
| DGIT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/03/2014 | $13.51 | $13.61 | $12.36 | $12.48 | 294.90K |
| 02/04/2014 | $12.56 | $12.88 | $12.29 | $12.31 | 316.50K |
| 02/05/2014 | $12.25 | $12.31 | $11.86 | $12.11 | 503.30K |
| 02/06/2014 | $12.19 | $12.46 | $11.96 | $12.07 | 360.30K |
| 02/07/2014 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
|
| About DGIT |
| Digital Generation is a provider of digital technology services that enable the electronic delivery of advertisements, syndicated programs, and video news releases to broadcasters, online publishers and other media outlets. Co. also provides digital advertising campaign management solutions to media agencies and advertisers. Co. provides its customers with an integrated campaign management platform that helps advertisers and agencies manage their advertising budgets across multiple digital media channels and formats, including online, mobile, rich media, in-stream video, display and search. Co. also provides a variety of other ancillary products and services to the advertising industry. |
| DGIT Historical Closing Prices | |
| Date | Close |
| 02/03/2014 | $12.48 |
| 02/04/2014 | $12.31 |
| 02/05/2014 | $12.11 |
| 02/06/2014 | $12.07 |
| 02/07/2014 | $12.07 |
| Services Historical Prices |
| DGIT is categorized under the Services sector; below are some other companies in the same sector:
DGSE Historical Stock Prices
|
Free DGIT Email Alerts:
DGIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.