Home |
Free Dividend Report |
DGICA Dividend History |
DGICA Historical Stock Prices |
Preferred Stock Newsletter |
DGICA Options Chain |
Stock Message Boards |
Donegal Group (DGICA) has the following price history information. Looking back at DGICA historical stock prices for the last five trading days, on April 15, 2024, DGICA opened at $13.39, traded as high as $13.39 and as low as $13.19, and closed at $13.31. Trading volume was a total of 41.10K shares. On April 16, 2024, DGICA opened at $13.29, traded as high as $13.47 and as low as $13.27, and closed at $13.46. Trading volume was a total of 30.90K shares. On April 17, 2024, DGICA opened at $13.56, traded as high as $13.56 and as low as $13.36, and closed at $13.38. Trading volume was a total of 33.30K shares. On April 18, 2024, DGICA opened at $13.38, traded as high as $13.70 and as low as $13.38, and closed at $13.64. Trading volume was a total of 45.40K shares. On April 19, 2024, DGICA opened at $13.55, traded as high as $14.08 and as low as $13.55, and closed at $14.02. Trading volume was a total of 61.10K shares.
DGICA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Donegal Group shares, starting with a $10,000 purchase of DGICA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $15.13 | ||
End price/share: | $14.02 | ||
Starting shares: | 660.94 | ||
Ending shares: | 984.95 | ||
Dividends reinvested/share: | $5.91 | ||
Total return: | 38.09% | ||
Average Annual Total Return: | 3.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,809.00 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $15.13 | ||
End price/share: | $14.02 | ||
Dividends collected/share: | $5.91 | ||
Total return: | 31.74% | ||
Average Annual Total Return: | 2.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,167.66 | ||
Years: | 10.00 |
DGICA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $13.39 | $13.39 | $13.19 | $13.31 | 41.10K |
04/16/2024 | $13.29 | $13.47 | $13.27 | $13.46 | 30.90K |
04/17/2024 | $13.56 | $13.56 | $13.36 | $13.38 | 33.30K |
04/18/2024 | $13.38 | $13.70 | $13.38 | $13.64 | 45.40K |
04/19/2024 | $13.55 | $14.08 | $13.55 | $14.02 | 61.10K |
About Donegal Group |
Donegal Group is an insurance holding company. Through its insurance subsidiaries, Co. provides personal and commercial lines of property and casualty coverages through a network of independent insurance agents in Mid-Atlantic, Midwestern, New England, Southern and Southwestern states. Co.'s insurance operations consist of two segments: commercial lines of insurance and personal lines of insurance. The commercial lines Co.'s insurance subsidiaries write consists primarily of commercial automobile, commercial multi-peril and workers' compensation insurance. The personal lines Co.'s insurance subsidiaries write consists primarily of private passenger automobile and homeowners insurance. |
DGICA Historical Closing Prices | |
Date | Close |
04/15/2024 | $13.31 |
04/16/2024 | $13.46 |
04/17/2024 | $13.38 |
04/18/2024 | $13.64 |
04/19/2024 | $14.02 |
Financials Historical Prices |
DGICA is categorized under the Financials sector; below are some other companies in the same sector:
DGL Historical Stock Prices
Free DGICA Email Alerts:
|
DGICA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.