Historical Stock Price
| Home |
| Free Dividend Report |
| DFS Dividend History |
| DFS Historical Stock Prices |
| DFS Preferred Stock |
| DFS Options Chain |
| DFS Message Board |
Discover Financial Services (DFS) has the following price history information. Looking back at DFS historical stock prices for the last five trading days, on April 11, 2024, DFS opened at $122.99, traded as high as $123.66 and as low as $121.08, and closed at $122.94. Trading volume was a total of 778.90K shares. On April 12, 2024, DFS opened at $121.84, traded as high as $122.32 and as low as $120.51, and closed at $120.91. Trading volume was a total of 1.02M shares. On April 15, 2024, DFS opened at $122.74, traded as high as $123.21 and as low as $120.47, and closed at $121.31. Trading volume was a total of 788.90K shares. On April 16, 2024, DFS opened at $121.50, traded as high as $121.50 and as low as $119.31, and closed at $119.57. Trading volume was a total of 994.10K shares. On April 17, 2024, DFS opened at $120.91, traded as high as $121.48 and as low as $119.67, and closed at $119.89. Trading volume was a total of 1.74M shares.
DFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Discover Financial Services shares, starting with a $10,000 purchase of DFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $56.67 | ||
| End price/share: | $119.89 | ||
| Starting shares: | 176.46 | ||
| Ending shares: | 219.34 | ||
| Dividends reinvested/share: | $16.78 | ||
| Total return: | 162.97% | ||
| Average Annual Total Return: | 10.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,303.23 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $56.67 | ||
| End price/share: | $119.89 | ||
| Dividends collected/share: | $16.78 | ||
| Total return: | 141.17% | ||
| Average Annual Total Return: | 9.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,122.06 | ||
| Years: | 9.99 | ||
 | |||||
| DFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $122.99 | $123.66 | $121.08 | $122.94 | 778.90K |
| 04/12/2024 | $121.84 | $122.32 | $120.51 | $120.91 | 1.02M |
| 04/15/2024 | $122.74 | $123.21 | $120.47 | $121.31 | 788.90K |
| 04/16/2024 | $121.50 | $121.50 | $119.31 | $119.57 | 994.10K |
| 04/17/2024 | $120.91 | $121.48 | $119.67 | $119.89 | 1.74M |
|
| About Discover Financial Services |
| Discover Financial Services is a bank holding company as well as a financial holding company. Co. provides digital banking products and services and payment services through its subsidiaries. Co. manages its business activities in two segments: Digital Banking, which includes consumer banking and lending products, mainly Discover-branded credit cards issued to individuals on the Discover Network and other consumer banking products and services, including private student loans; and Payment Services, which includes the PULSE network, Diners Club International and its Network Partners business that provides payment transaction processing and settlement services on the Discover Global Network. |
| DFS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $122.94 |
| 04/12/2024 | $120.91 |
| 04/15/2024 | $121.31 |
| 04/16/2024 | $119.57 |
| 04/17/2024 | $119.89 |
| Financials Historical Prices |
| DFS is categorized under the Financials sector; below are some other companies in the same sector:
DFT Historical Stock Prices Also explore: DFS shares outstanding history
|
Free DFS Email Alerts:
DFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.