Home |
Free Dividend Report |
Stock Splits Calendar |
DFBG Historical Stock Prices |
Preferred Stock Newsletter |
DFBG Options Chain |
Stock Message Boards |
DFBG (DFBG) has the following price history information. Looking back at DFBG historical stock prices for the last five trading days, on October 26, 2018, DFBG opened at $4.11, traded as high as $4.50 and as low as $4.11, and closed at $4.21. Trading volume was a total of 38.20K shares. On October 29, 2018, DFBG opened at $4.00, traded as high as $4.37 and as low as $4.00, and closed at $4.22. Trading volume was a total of 17.90K shares. On October 30, 2018, DFBG opened at $4.95, traded as high as $5.95 and as low as $4.40, and closed at $4.48. Trading volume was a total of 962.40K shares. On October 31, 2018, DFBG opened at $4.55, traded as high as $4.75 and as low as $4.43, and closed at $4.67. Trading volume was a total of 110.20K shares. On November 01, 2018, DFBG opened at $4.71, traded as high as $5.11 and as low as $4.70, and closed at $5.09. Trading volume was a total of 138.20K shares.
DFBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DFBG shares, starting with a $10,000 purchase of DFBG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 11/01/2018 | |
Start price/share: | $32.10 | |
End price/share: | $5.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -84.14% | |
Average Annual Total Return: | -33.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,585.16 | |
Years: | 4.53 |
DFBG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/26/2018 | $4.11 | $4.50 | $4.11 | $4.21 | 38.20K |
10/29/2018 | $4.00 | $4.37 | $4.00 | $4.22 | 17.90K |
10/30/2018 | $4.95 | $5.95 | $4.40 | $4.48 | 962.40K |
10/31/2018 | $4.55 | $4.75 | $4.43 | $4.67 | 110.20K |
11/01/2018 | $4.71 | $5.11 | $4.70 | $5.09 | 138.20K |
About DFBG |
Differential Brands Group designs, develops and markets apparel products, which include related casual wear and accessories that bear the brand Hudson®; designs, develops, sales and licensing apparel products and accessories that bear the brand Robert Graham®; and designs, develops, sales and licensing footwear and accessories bearing the brand name SWIMS®. Co.'s reportable segments include; Wholesale, which comprised of sales of products to premium department stores, boutiques, retailers, and specialty stores; and Consumer Direct, which comprised of sales through the Robert Graham® brand retail stores and outlet stores, through its SWIMS® brand outlet store and the online ecommerce sites. |
DFBG Historical Closing Prices | |
Date | Close |
10/26/2018 | $4.21 |
10/29/2018 | $4.22 |
10/30/2018 | $4.48 |
10/31/2018 | $4.67 |
11/01/2018 | $5.09 |
Consumer Historical Prices |
DFBG is categorized under the Consumer sector; below are some other companies in the same sector:
DFZ Historical Stock Prices Also explore: DFBG shares outstanding history
Free DFBG Email Alerts:
|
DFBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.