Historical Stock Price
| Home |
| Free Dividend Report |
| DEW Dividend History |
| DEW Historical Stock Prices |
| Preferred Stock Newsletter |
| DEW Options Chain |
| Stock Message Boards |
WisdomTree Trust Japan SmallCap Dividend Fund (DEW) has the following price history information. Looking back at DEW historical stock prices for the last five trading days, on April 11, 2024, DEW opened at $49.84, traded as high as $49.84 and as low as $49.48, and closed at $49.63. Trading volume was a total of 4.20K shares. On April 12, 2024, DEW opened at $49.30, traded as high as $49.30 and as low as $48.86, and closed at $48.91. Trading volume was a total of 1.70K shares. On April 15, 2024, DEW opened at $49.30, traded as high as $49.30 and as low as $48.60, and closed at $48.70. Trading volume was a total of 6.50K shares. On April 16, 2024, DEW opened at $48.55, traded as high as $48.55 and as low as $48.14, and closed at $48.21. Trading volume was a total of 25.80K shares. On April 17, 2024, DEW opened at $48.47, traded as high as $48.48 and as low as $48.29, and closed at $48.43. Trading volume was a total of 1.90K shares.
DEW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DEW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $48.05 | ||
| End price/share: | $48.43 | ||
| Starting shares: | 208.12 | ||
| Ending shares: | 309.00 | ||
| Dividends reinvested/share: | $17.75 | ||
| Total return: | 49.65% | ||
| Average Annual Total Return: | 4.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,958.10 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $48.05 | ||
| End price/share: | $48.43 | ||
| Dividends collected/share: | $17.75 | ||
| Total return: | 37.72% | ||
| Average Annual Total Return: | 3.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,767.74 | ||
| Years: | 10.00 | ||
 | |||||
| DEW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $49.84 | $49.84 | $49.48 | $49.63 | 4.20K |
| 04/12/2024 | $49.30 | $49.30 | $48.86 | $48.91 | 1.70K |
| 04/15/2024 | $49.30 | $49.30 | $48.60 | $48.70 | 6.50K |
| 04/16/2024 | $48.55 | $48.55 | $48.14 | $48.21 | 25.80K |
| 04/17/2024 | $48.47 | $48.48 | $48.29 | $48.43 | 1.90K |
|
| About WisdomTree Trust Japan SmallCap Dividend Fund |
| WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. |
| DEW Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $49.63 |
| 04/12/2024 | $48.91 |
| 04/15/2024 | $48.70 |
| 04/16/2024 | $48.21 |
| 04/17/2024 | $48.43 |
| Financials Historical Prices |
| DEW is categorized under the Financials sector; below are some other companies in the same sector:
DEX Historical Stock Prices Also explore: DEW shares outstanding history
|
Free DEW Email Alerts:
DEW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.