Home |
Free Dividend Report |
Stock Splits Calendar |
DEST Historical Stock Prices |
Preferred Stock Newsletter |
DEST Options Chain |
Stock Message Boards |
DEST (DEST) has the following price history information. Looking back at DEST historical stock prices for the last five trading days, on October 23, 2019, DEST opened at $0.16, traded as high as $0.21 and as low as $0.16, and closed at $0.20. Trading volume was a total of 7.43M shares. On October 24, 2019, DEST opened at $0.20, traded as high as $0.23 and as low as $0.18, and closed at $0.19. Trading volume was a total of 3.11M shares. On October 25, 2019, DEST opened at $0.22, traded as high as $0.24 and as low as $0.18, and closed at $0.21. Trading volume was a total of 7.58M shares. On October 28, 2019, DEST opened at $0.20, traded as high as $0.20 and as low as $0.14, and closed at $0.16. Trading volume was a total of 4.07M shares. On October 29, 2019, DEST opened at $0.15, traded as high as $0.19 and as low as $0.11, and closed at $0.11. Trading volume was a total of 9.85M shares.
DEST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEST shares, starting with a $10,000 purchase of DEST, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 10/29/2019 | ||
Start price/share: | $25.12 | ||
End price/share: | $0.11 | ||
Starting shares: | 398.09 | ||
Ending shares: | 443.42 | ||
Dividends reinvested/share: | $1.40 | ||
Total return: | -99.51% | ||
Average Annual Total Return: | -61.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48.78 | ||
Years: | 5.52 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 10/29/2019 | ||
Start price/share: | $25.12 | ||
End price/share: | $0.11 | ||
Dividends collected/share: | $1.40 | ||
Total return: | -93.99% | ||
Average Annual Total Return: | -39.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $601.28 | ||
Years: | 5.52 |
DEST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/23/2019 | $0.16 | $0.21 | $0.16 | $0.20 | 7.43M |
10/24/2019 | $0.20 | $0.23 | $0.18 | $0.19 | 3.11M |
10/25/2019 | $0.22 | $0.24 | $0.18 | $0.21 | 7.58M |
10/28/2019 | $0.20 | $0.20 | $0.14 | $0.16 | 4.07M |
10/29/2019 | $0.15 | $0.19 | $0.11 | $0.11 | 9.85M |
About DEST |
Destination Maternity is a designer and retailer of maternity apparel. Co. operates in various retail locations, including stores in the U.S., Canada and Puerto Rico, and leased departments located within department stores and baby specialty stores throughout the U.S. and in Puerto Rico. Co. also sells its merchandise on the Internet, primarily through its Motherhood.com, APeaInThePod.com and DestinationMaternity.com websites. In addition, Co. has international store and product supply relationships in the Middle East, South Korea, Mexico and Israel. Co. has various international franchised locations, comprised of stand-alone stores and shop-in-shop locations. |
DEST Historical Closing Prices | |
Date | Close |
10/23/2019 | $0.20 |
10/24/2019 | $0.19 |
10/25/2019 | $0.21 |
10/28/2019 | $0.16 |
10/29/2019 | $0.11 |
Services Historical Prices |
DEST is categorized under the Services sector; below are some other companies in the same sector:
DFRG Historical Stock Prices Also explore: DEST shares outstanding history
Free DEST Email Alerts:
|
DEST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.