Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DEPO Historical Stock Prices |
| Preferred Stock Newsletter |
| DEPO Options Chain |
| DEPO Message Board |
DEPO (DEPO) has the following price history information. Looking back at DEPO historical stock prices for the last five trading days, on August 08, 2018, DEPO opened at $8.60, traded as high as $8.60 and as low as $7.75, and closed at $7.77. Trading volume was a total of 3.17M shares. On August 09, 2018, DEPO opened at $7.51, traded as high as $7.86 and as low as $7.09, and closed at $7.56. Trading volume was a total of 2.87M shares. On August 10, 2018, DEPO opened at $7.57, traded as high as $7.65 and as low as $6.99, and closed at $7.22. Trading volume was a total of 1.70M shares. On August 13, 2018, DEPO opened at $7.14, traded as high as $7.24 and as low as $6.92, and closed at $7.18. Trading volume was a total of 1.29M shares. On August 14, 2018, DEPO opened at $7.16, traded as high as $7.42 and as low as $7.09, and closed at $7.30. Trading volume was a total of 937.80K shares.
DEPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEPO shares, starting with a $10,000 purchase of DEPO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 08/14/2018 | |
| Start price/share: | $13.52 | |
| End price/share: | $7.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -46.01% | |
| Average Annual Total Return: | -13.31% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,399.23 | |
| Years: | 4.32 | |
 | |||||
| DEPO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2018 | $8.60 | $8.60 | $7.75 | $7.77 | 3.17M |
| 08/09/2018 | $7.51 | $7.86 | $7.09 | $7.56 | 2.87M |
| 08/10/2018 | $7.57 | $7.65 | $6.99 | $7.22 | 1.70M |
| 08/13/2018 | $7.14 | $7.24 | $6.92 | $7.18 | 1.29M |
| 08/14/2018 | $7.16 | $7.42 | $7.09 | $7.30 | 937.80K |
|
| About DEPO |
| Depomed is a pharmaceutical company focused on pain and other central nervous system conditions. Co.'s business includes the following products marketed in the U.S. for various pain states: Gralise®, which is a once-daily product for the management of postherpetic neuralgia; CAMBIA®, which is a non-steroidal anti-inflammatory drug for the acute treatment of migraine attacks; Zipsor®, which is a non-steroidal anti-inflammatory drug for the treatment of mild to moderate acute pain; NUCYNTA® ER, which is a product for the management of pain severe enough to require daily, including neuropathic pain; and NUCYNTA® IR, which is for the management of moderate to severe acute pain in adults. |
| DEPO Historical Closing Prices | |
| Date | Close |
| 08/08/2018 | $7.77 |
| 08/09/2018 | $7.56 |
| 08/10/2018 | $7.22 |
| 08/13/2018 | $7.18 |
| 08/14/2018 | $7.30 |
| Healthcare Historical Prices |
| DEPO is categorized under the Healthcare sector; below are some other companies in the same sector:
DERM Historical Stock Prices Also explore: DEPO shares outstanding history
|
Free DEPO Email Alerts:
DEPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.