Home |
Free Dividend Report |
DEO Dividend History |
DEO Historical Stock Prices |
Preferred Stock Newsletter |
DEO Options Chain |
DEO Message Board |
Diageo (DEO) has the following price history information. Looking back at DEO historical stock prices for the last five trading days, on March 22, 2024, DEO opened at $147.72, traded as high as $147.89 and as low as $146.60, and closed at $146.66. Trading volume was a total of 519.10K shares. On March 25, 2024, DEO opened at $147.09, traded as high as $147.48 and as low as $145.43, and closed at $145.71. Trading volume was a total of 726.50K shares. On March 26, 2024, DEO opened at $147.39, traded as high as $148.26 and as low as $146.62, and closed at $147.51. Trading volume was a total of 730.30K shares. On March 27, 2024, DEO opened at $147.84, traded as high as $149.44 and as low as $147.70, and closed at $149.42. Trading volume was a total of 506.00K shares. On March 28, 2024, DEO opened at $149.08, traded as high as $149.36 and as low as $148.09, and closed at $148.74. Trading volume was a total of 360.00K shares.
DEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diageo shares, starting with a $10,000 purchase of DEO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $123.37 | ||
End price/share: | $148.74 | ||
Starting shares: | 81.06 | ||
Ending shares: | 104.41 | ||
Dividends reinvested/share: | $36.29 | ||
Total return: | 55.29% | ||
Average Annual Total Return: | 4.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,527.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $123.37 | ||
End price/share: | $148.74 | ||
Dividends collected/share: | $36.29 | ||
Total return: | 49.98% | ||
Average Annual Total Return: | 4.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,001.25 | ||
Years: | 10.00 |
DEO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $147.72 | $147.89 | $146.60 | $146.66 | 519.10K |
03/25/2024 | $147.09 | $147.48 | $145.43 | $145.71 | 726.50K |
03/26/2024 | $147.39 | $148.26 | $146.62 | $147.51 | 730.30K |
03/27/2024 | $147.84 | $149.44 | $147.70 | $149.42 | 506.00K |
03/28/2024 | $149.08 | $149.36 | $148.09 | $148.74 | 360.00K |
About Diageo |
Diageo is a holding company. Through its subsidiaries, Co. is an international manufacturer and distributor of drinks. Co. is engaged in the beverage alcohol industry with a collection of brands across spirits and beer. Co.'s global products include Johnnie Walker, Smirnoff, Captain Morgan, Baileys, Tanqueray and Guinness. Local products include Buchanan's, Bundaberg, Crown Royal, JeB, McDowell's, Old Parr, Yeni Raki, Black & White, Shui Jing Fang, Windsor and Ypioca. Co.'s ready to drink products also include ready to serve products, such as pre-mix cans in some markets. Co.'s beer includes cider, flavoured malt beverages and some non-alcoholic products such as Malta Guinness. |
DEO Historical Closing Prices | |
Date | Close |
03/22/2024 | $146.66 |
03/25/2024 | $145.71 |
03/26/2024 | $147.51 |
03/27/2024 | $149.42 |
03/28/2024 | $148.74 |
Consumer Historical Prices |
DEO is categorized under the Consumer sector; below are some other companies in the same sector:
DF Historical Stock Prices
Free DEO Email Alerts:
|
DEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.