Home |
Free Dividend Report |
Stock Splits Calendar |
DEJ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
DEJ (DEJ) has the following price history information. Looking back at DEJ historical stock prices for the last five trading days, on October 23, 2015, DEJ opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 252.50K shares. On October 26, 2015, DEJ opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 268.70K shares. On October 27, 2015, DEJ opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 133.70K shares. On October 28, 2015, DEJ opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 282.30K shares. On October 29, 2015, DEJ opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.10. Trading volume was a total of 227.90K shares.
DEJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEJ shares, starting with a $10,000 purchase of DEJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 10/29/2015 | |
Start price/share: | $0.23 | |
End price/share: | $0.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -56.52% | |
Average Annual Total Return: | -42.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,347.39 | |
Years: | 1.52 |
DEJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/23/2015 | $0.12 | $0.12 | $0.11 | $0.12 | 252.50K |
10/26/2015 | $0.11 | $0.12 | $0.10 | $0.11 | 268.70K |
10/27/2015 | $0.10 | $0.11 | $0.10 | $0.10 | 133.70K |
10/28/2015 | $0.10 | $0.11 | $0.10 | $0.11 | 282.30K |
10/29/2015 | $0.10 | $0.11 | $0.10 | $0.10 | 227.90K |
About DEJ |
Dejour Energy is engaged in the business of acquiring, exploring and developing energy projects with a focus on oil and gas in Canada and the United States. As of Dec 31 2013, Co.'s net proven reserves for oil, condensate, natural gas and natural gas liquids were 114 thousand barrels ("Mbbl"), 590 thousand barrels of oil ("MBO"), 87,076 million cubic feet ("MMcf"), and 3,597 Mbbl, respectively. |
DEJ Historical Closing Prices | |
Date | Close |
10/23/2015 | $0.12 |
10/26/2015 | $0.11 |
10/27/2015 | $0.10 |
10/28/2015 | $0.11 |
10/29/2015 | $0.10 |
Energy Historical Prices |
DEJ is categorized under the Energy sector; below are some other companies in the same sector:
DHT Historical Stock Prices
Free DEJ Email Alerts:
|
DEJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.