Home |
Free Dividend Report |
DEI Dividend History |
DEI Historical Stock Prices |
Preferred Stock Newsletter |
DEI Options Chain |
Stock Message Boards |
Douglas Emmett (DEI) has the following price history information. Looking back at DEI historical stock prices for the last five trading days, on April 17, 2024, DEI opened at $12.80, traded as high as $13.05 and as low as $12.74, and closed at $12.88. Trading volume was a total of 1.36M shares. On April 18, 2024, DEI opened at $12.94, traded as high as $13.11 and as low as $12.82, and closed at $13.01. Trading volume was a total of 1.35M shares. On April 19, 2024, DEI opened at $12.98, traded as high as $13.33 and as low as $12.98, and closed at $13.31. Trading volume was a total of 1.21M shares. On April 22, 2024, DEI opened at $13.35, traded as high as $13.47 and as low as $13.18, and closed at $13.34. Trading volume was a total of 1.84M shares. On April 23, 2024, DEI opened at $13.33, traded as high as $13.84 and as low as $13.32, and closed at $13.58. Trading volume was a total of 1.53M shares.
DEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Douglas Emmett shares, starting with a $10,000 purchase of DEI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $27.33 | ||
End price/share: | $13.58 | ||
Starting shares: | 365.90 | ||
Ending shares: | 517.89 | ||
Dividends reinvested/share: | $9.58 | ||
Total return: | -29.67% | ||
Average Annual Total Return: | -3.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,031.23 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $27.33 | ||
End price/share: | $13.58 | ||
Dividends collected/share: | $9.58 | ||
Total return: | -15.26% | ||
Average Annual Total Return: | -1.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,475.50 | ||
Years: | 10.00 |
DEI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $12.80 | $13.05 | $12.74 | $12.88 | 1.36M |
04/18/2024 | $12.94 | $13.11 | $12.82 | $13.01 | 1.35M |
04/19/2024 | $12.98 | $13.33 | $12.98 | $13.31 | 1.21M |
04/22/2024 | $13.35 | $13.47 | $13.18 | $13.34 | 1.84M |
04/23/2024 | $13.33 | $13.84 | $13.32 | $13.58 | 1.53M |
About Douglas Emmett |
Douglas Emmett is a self-administered and self-managed real estate investment trust. Co. owns and operates office and multifamily properties located in Los Angeles County, CA, and in Honolulu, HI. Co. operates two business segments: the acquisition, development, ownership and management of office real estate, and the acquisition, development, ownership and management of multifamily real estate. The services for its office segment include primarily rental of office space and other tenant services, including parking and storage space rental. The services for its multifamily segment include primarily rental of apartments and other tenant services, including parking and storage space rental. |
DEI Historical Closing Prices | |
Date | Close |
04/17/2024 | $12.88 |
04/18/2024 | $13.01 |
04/19/2024 | $13.31 |
04/22/2024 | $13.34 |
04/23/2024 | $13.58 |
Financials Historical Prices |
DEI is categorized under the Financials sector; below are some other companies in the same sector:
DEM Historical Stock Prices Also explore: DEI shares outstanding history
Free DEI Email Alerts:
|
DEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.