Home |
Free Dividend Report |
Stock Splits Calendar |
DECK Historical Stock Prices |
Preferred Stock Newsletter |
DECK Options Chain |
DECK Message Board |
Deckers Outdoor (DECK) has the following price history information. Looking back at DECK historical stock prices for the last five trading days, on April 22, 2024, DECK opened at $806.98, traded as high as $817.70 and as low as $804.15, and closed at $810.22. Trading volume was a total of 271.60K shares. On April 23, 2024, DECK opened at $816.34, traded as high as $831.78 and as low as $813.93, and closed at $829.43. Trading volume was a total of 272.70K shares. On April 24, 2024, DECK opened at $838.81, traded as high as $857.43 and as low as $831.96, and closed at $851.71. Trading volume was a total of 368.50K shares. On April 25, 2024, DECK opened at $811.20, traded as high as $825.00 and as low as $788.37, and closed at $806.50. Trading volume was a total of 485.70K shares. On April 26, 2024, DECK opened at $814.22, traded as high as $839.35 and as low as $811.04, and closed at $833.46. Trading volume was a total of 268.40K shares.
DECK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deckers Outdoor shares, starting with a $10,000 purchase of DECK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $81.08 | |
End price/share: | $833.46 | |
Dividends collected/share: | $0.00 | |
Total return: | 927.95% | |
Average Annual Total Return: | 26.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $102,794.50 | |
Years: | 10.00 |
DECK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $806.98 | $817.70 | $804.15 | $810.22 | 271.60K |
04/23/2024 | $816.34 | $831.78 | $813.93 | $829.43 | 272.70K |
04/24/2024 | $838.81 | $857.43 | $831.96 | $851.71 | 368.50K |
04/25/2024 | $811.20 | $825.00 | $788.37 | $806.50 | 485.70K |
04/26/2024 | $814.22 | $839.35 | $811.04 | $833.46 | 268.40K |
About Deckers Outdoor |
Deckers Outdoor is engaged in designing, marketing, and distributing footwear, apparel, and accessories. Co. markets its products primarily under the following proprietary brands: UGG, HOKA, Teva, Sanuk, and Koolaburra. Co. sells its products through domestic and international retailers, international distributors, and directly to its global consumers through its Direct-to-Consumer business, which is comprised of its e-commerce websites and retail stores. Co. operates its e-commerce business through Co.-owned websites and mobile platforms in different countries, and has various global retail stores, which includes concept stores and outlet stores. |
DECK Historical Closing Prices | |
Date | Close |
04/22/2024 | $810.22 |
04/23/2024 | $829.43 |
04/24/2024 | $851.71 |
04/25/2024 | $806.50 |
04/26/2024 | $833.46 |
Consumer Historical Prices |
DECK is categorized under the Consumer sector; below are some other companies in the same sector:
DEO Historical Stock Prices Also explore: DECK shares outstanding history
Free DECK Email Alerts:
|
DECK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.