Home |
Free Dividend Report |
DEA Dividend History |
DEA Historical Stock Prices |
Preferred Stock Newsletter |
DEA Options Chain |
DEA Message Board |
Easterly Government Properties (DEA) has the following price history information. Looking back at DEA historical stock prices for the last five trading days, on April 18, 2024, DEA opened at $11.28, traded as high as $11.43 and as low as $11.22, and closed at $11.42. Trading volume was a total of 1.15M shares. On April 19, 2024, DEA opened at $11.38, traded as high as $11.61 and as low as $11.38, and closed at $11.59. Trading volume was a total of 1.12M shares. On April 22, 2024, DEA opened at $11.63, traded as high as $11.79 and as low as $11.59, and closed at $11.77. Trading volume was a total of 735.00K shares. On April 23, 2024, DEA opened at $11.75, traded as high as $11.98 and as low as $11.72, and closed at $11.87. Trading volume was a total of 794.10K shares. On April 24, 2024, DEA opened at $11.76, traded as high as $11.88 and as low as $11.67, and closed at $11.87. Trading volume was a total of 748.10K shares.
DEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Easterly Government Properties shares, starting with a $10,000 purchase of DEA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/09/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $15.80 | ||
End price/share: | $11.87 | ||
Starting shares: | 632.91 | ||
Ending shares: | 1,031.60 | ||
Dividends reinvested/share: | $9.01 | ||
Total return: | 22.45% | ||
Average Annual Total Return: | 2.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,240.76 | ||
Years: | 9.21 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/09/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $15.80 | ||
End price/share: | $11.87 | ||
Dividends collected/share: | $9.01 | ||
Total return: | 32.18% | ||
Average Annual Total Return: | 3.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,222.48 | ||
Years: | 9.21 |
DEA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.28 | $11.43 | $11.22 | $11.42 | 1.15M |
04/19/2024 | $11.38 | $11.61 | $11.38 | $11.59 | 1.12M |
04/22/2024 | $11.63 | $11.79 | $11.59 | $11.77 | 735.00K |
04/23/2024 | $11.75 | $11.98 | $11.72 | $11.87 | 794.10K |
04/24/2024 | $11.76 | $11.88 | $11.67 | $11.87 | 748.10K |
About Easterly Government Properties |
Easterly Government Properties is an internally managed real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties that are leased to U.S. Government agencies that serve essential functions. Co.'s operating partnership, Easterly Government Properties LP, holds substantially all of its assets and conducts substantially all of its business. Co. is the sole general partner of its operating partnership and owned most of the aggregate limited partnership interests in its operating partnership. |
DEA Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.42 |
04/19/2024 | $11.59 |
04/22/2024 | $11.77 |
04/23/2024 | $11.87 |
04/24/2024 | $11.87 |
Financials Historical Prices |
DEA is categorized under the Financials sector; below are some other companies in the same sector:
DEF Historical Stock Prices Also explore: DEA shares outstanding history
Free DEA Email Alerts:
|
DEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.