Home |
Free Dividend Report |
DE Dividend History |
DE Historical Stock Prices |
Preferred Stock Newsletter |
DE Options Chain |
DE Message Board |
Deere (DE) has the following price history information. Looking back at DE historical stock prices for the last five trading days, on March 21, 2024, DE opened at $393.88, traded as high as $399.35 and as low as $392.00, and closed at $397.64. Trading volume was a total of 1.41M shares. On March 22, 2024, DE opened at $398.47, traded as high as $400.72 and as low as $397.84, and closed at $398.86. Trading volume was a total of 1.51M shares. On March 25, 2024, DE opened at $398.80, traded as high as $401.63 and as low as $397.04, and closed at $398.03. Trading volume was a total of 1.11M shares. On March 26, 2024, DE opened at $398.32, traded as high as $399.99 and as low as $396.25, and closed at $398.52. Trading volume was a total of 1.05M shares. On March 27, 2024, DE opened at $398.00, traded as high as $409.42 and as low as $397.27, and closed at $409.14. Trading volume was a total of 1.54M shares.
DE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deere shares, starting with a $10,000 purchase of DE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $90.80 | ||
End price/share: | $409.14 | ||
Starting shares: | 110.13 | ||
Ending shares: | 133.17 | ||
Dividends reinvested/share: | $33.02 | ||
Total return: | 444.84% | ||
Average Annual Total Return: | 18.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $54,481.45 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $90.80 | ||
End price/share: | $409.14 | ||
Dividends collected/share: | $33.02 | ||
Total return: | 386.96% | ||
Average Annual Total Return: | 17.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,708.55 | ||
Years: | 10.00 |
DE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $393.88 | $399.35 | $392.00 | $397.64 | 1.41M |
03/22/2024 | $398.47 | $400.72 | $397.84 | $398.86 | 1.51M |
03/25/2024 | $398.80 | $401.63 | $397.04 | $398.03 | 1.11M |
03/26/2024 | $398.32 | $399.99 | $396.25 | $398.52 | 1.05M |
03/27/2024 | $398.00 | $409.42 | $397.27 | $409.14 | 1.54M |
About Deere |
Deere & Co. operates several segments, including: Production and Precision Agriculture, which defines, develops, and delivers global equipment and technology solutions for growers of crops like large grains (such as corn and soy), small grains (such as wheat, oats, and barley), cotton, and sugarcane; Small Agriculture and Turf, which defines, develops, and delivers global equipment and technology solutions for dairy and livestock producers, crop producers, and turf and utility customers; and Construction and Forestry, which defines, develops, and delivers a range of machines and technology solutions organized along the earthmoving, forestry, and roadbuilding production systems. |
DE Historical Closing Prices | |
Date | Close |
03/21/2024 | $397.64 |
03/22/2024 | $398.86 |
03/25/2024 | $398.03 |
03/26/2024 | $398.52 |
03/27/2024 | $409.14 |
Industrials Historical Prices |
DE is categorized under the Industrials sector; below are some other companies in the same sector:
DFIN Historical Stock Prices Also explore: DE shares outstanding history
Free DE Email Alerts:
|
DE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.