Historical Stock Price
DDG historical stock prices picture
DDG (DDG) has the following price history information. Looking back at DDG historical stock prices for the last five trading days, on April 26, 2022, DDG opened at $11.00, traded as high as $11.06 and as low as $10.70, and closed at $10.95. Trading volume was a total of 59.80K shares. On April 27, 2022, DDG opened at $10.83, traded as high as $11.00 and as low as $10.75, and closed at $10.80. Trading volume was a total of 47.40K shares. On April 28, 2022, DDG opened at $10.70, traded as high as $10.91 and as low as $10.41, and closed at $10.50. Trading volume was a total of 8.80K shares. On April 29, 2022, DDG opened at $10.42, traded as high as $10.76 and as low as $10.38, and closed at $10.76. Trading volume was a total of 10.00K shares. On May 02, 2022, DDG opened at $10.88, traded as high as $10.88 and as low as $10.60, and closed at $10.60. Trading volume was a total of 11.70K shares.

DDG Historical Stock Prices By Date:

DDG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDG shares, starting with a $10,000 purchase of DDG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/02/2022
Start price/share: $24.03
End price/share: $10.60
Starting shares: 416.15
Ending shares: 419.80
Dividends reinvested/share: $0.22
Total return: -55.50%
Average Annual Total Return: -9.52%
Starting investment: $10,000.00
Ending investment: $4,450.14
Years: 8.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/02/2022
Start price/share: $24.03
End price/share: $10.60
Dividends collected/share: $0.22
Total return: -54.98%
Average Annual Total Return: -9.39%
Starting investment: $10,000.00
Ending investment: $4,502.15
Years: 8.09
Date Open High Low Close Volume
04/26/2022 $11.00 $11.06 $10.70 $10.95 59.80K
04/27/2022 $10.83 $11.00 $10.75 $10.80 47.40K
04/28/2022 $10.70 $10.91 $10.41 $10.50 8.80K
04/29/2022 $10.42 $10.76 $10.38 $10.76 10.00K
05/02/2022 $10.88 $10.88 $10.60 $10.60 11.70K
ProShares Short Oil & Gas ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Dow Jones U.S. Oil & Gassm Index. As of May 31 2013, the Fund's total assets were $4,513,796 and the Fund's investment portfolio was valued at $4,437,129.
Date Close
04/26/2022$10.95
04/27/2022$10.80
04/28/2022$10.50
04/29/2022$10.76
05/02/2022$10.60
DDG is categorized under the Financials sector; below are some other companies in the same sector:

DDR Historical Stock Prices
DEA Historical Stock Prices
DEF Historical Stock Prices
DEI Historical Stock Prices
DEM Historical Stock Prices
DES Historical Stock Prices
DEW Historical Stock Prices
DEX Historical Stock Prices
DFE Historical Stock Prices
DFJ Historical Stock Prices

Also explore: DDG shares outstanding history

Email EnvelopeFree DDG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.