Home |
Free Dividend Report |
DDF Dividend History |
DDF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Delaware Investments Dividend and Income Fund (DDF) has the following price history information. Looking back at DDF historical stock prices for the last five trading days, on March 06, 2023, DDF opened at $7.76, traded as high as $7.76 and as low as $7.68, and closed at $7.68. Trading volume was a total of 24.00K shares. On March 07, 2023, DDF opened at $7.68, traded as high as $7.70 and as low as $7.53, and closed at $7.57. Trading volume was a total of 31.90K shares. On March 08, 2023, DDF opened at $7.57, traded as high as $7.60 and as low as $7.52, and closed at $7.57. Trading volume was a total of 16.60K shares. On March 09, 2023, DDF opened at $7.52, traded as high as $7.59 and as low as $7.43, and closed at $7.43. Trading volume was a total of 22.40K shares. On March 10, 2023, DDF opened at $7.36, traded as high as $7.44 and as low as $7.06, and closed at $7.24. Trading volume was a total of 33.50K shares.
DDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delaware Investments Dividend and Income Fund shares, starting with a $10,000 purchase of DDF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/10/2023 | ||
Start price/share: | $9.58 | ||
End price/share: | $7.24 | ||
Starting shares: | 1,043.84 | ||
Ending shares: | 2,226.79 | ||
Dividends reinvested/share: | $7.82 | ||
Total return: | 61.22% | ||
Average Annual Total Return: | 5.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,116.16 | ||
Years: | 8.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/10/2023 | ||
Start price/share: | $9.58 | ||
End price/share: | $7.24 | ||
Dividends collected/share: | $7.82 | ||
Total return: | 57.17% | ||
Average Annual Total Return: | 5.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,710.74 | ||
Years: | 8.95 |
DDF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/06/2023 | $7.76 | $7.76 | $7.68 | $7.68 | 24.00K |
03/07/2023 | $7.68 | $7.70 | $7.53 | $7.57 | 31.90K |
03/08/2023 | $7.57 | $7.60 | $7.52 | $7.57 | 16.60K |
03/09/2023 | $7.52 | $7.59 | $7.43 | $7.43 | 22.40K |
03/10/2023 | $7.36 | $7.44 | $7.06 | $7.24 | 33.50K |
About Delaware Investments Dividend and Income Fund |
Delaware Investments Dividend & Income Fund is a closed-end management investment company. The Fund's primary investment objective is to seek high current income. The Fund's secondary objective is a capital appreciation. |
DDF Historical Closing Prices | |
Date | Close |
03/06/2023 | $7.68 |
03/07/2023 | $7.57 |
03/08/2023 | $7.57 |
03/09/2023 | $7.43 |
03/10/2023 | $7.24 |
Financials Historical Prices |
DDF is categorized under the Financials sector; below are some other companies in the same sector:
DDG Historical Stock Prices Also explore: DDF shares outstanding history
Free DDF Email Alerts:
|
DDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.