Home |
Free Dividend Report |
Stock Splits Calendar |
DDE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
DDE (DDE) has the following price history information. Looking back at DDE historical stock prices for the last five trading days, on March 22, 2019, DDE opened at $2.61, traded as high as $2.61 and as low as $2.55, and closed at $2.56. Trading volume was a total of 24.20K shares. On March 25, 2019, DDE opened at $2.59, traded as high as $2.61 and as low as $2.52, and closed at $2.58. Trading volume was a total of 42.60K shares. On March 26, 2019, DDE opened at $2.58, traded as high as $2.67 and as low as $2.58, and closed at $2.59. Trading volume was a total of 112.10K shares. On March 27, 2019, DDE opened at $2.62, traded as high as $2.65 and as low as $2.59, and closed at $2.62. Trading volume was a total of 887.00K shares. On March 28, 2019, DDE opened at $2.61, traded as high as $2.70 and as low as $2.60, and closed at $2.64. Trading volume was a total of 293.60K shares.
DDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDE shares, starting with a $10,000 purchase of DDE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 03/28/2019 | |
Start price/share: | $1.39 | |
End price/share: | $2.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 89.93% | |
Average Annual Total Return: | 13.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,990.45 | |
Years: | 4.92 |
DDE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2019 | $2.61 | $2.61 | $2.55 | $2.56 | 24.20K |
03/25/2019 | $2.59 | $2.61 | $2.52 | $2.58 | 42.60K |
03/26/2019 | $2.58 | $2.67 | $2.58 | $2.59 | 112.10K |
03/27/2019 | $2.62 | $2.65 | $2.59 | $2.62 | 887.00K |
03/28/2019 | $2.61 | $2.70 | $2.60 | $2.64 | 293.60K |
About DDE |
Dover Downs Gaming & Entertainment is a holding company. Through its subsidiaries, Co. is a gaming and entertainment resort destination. Co.'s operations consist of: Dover Downs Casino, a casino complex featuring table games, a poker room, a Race and Sports Book operation, the Dover Downs' Fire and Ice Lounge, the Festival Buffet, Frankie's Italian restaurant, and several bars, restaurants and retail outlets; Dover Downs Hotel and Conference Center, a hotel with a restaurant, spa/salon, conference, banquet, ballroom and concert hall facilities; and Dover Downs Raceway, a harness racing track with pari-mutuel wagering on live and simulcast horse races. |
DDE Historical Closing Prices | |
Date | Close |
03/22/2019 | $2.56 |
03/25/2019 | $2.58 |
03/26/2019 | $2.59 |
03/27/2019 | $2.62 |
03/28/2019 | $2.64 |
Services Historical Prices |
DDE is categorized under the Services sector; below are some other companies in the same sector:
DDS Historical Stock Prices Also explore: DDE shares outstanding history
Free DDE Email Alerts:
|
DDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.