Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DDC Historical Stock Prices |
| Preferred Stock Newsletter |
| DDC Options Chain |
| Stock Message Boards |
Ddc Enterprise Limited Class A Ordinary Shares (DDC) has the following price history information. Looking back at DDC historical stock prices for the last five trading days, on April 18, 2024, DDC opened at $1.33, traded as high as $1.37 and as low as $1.22, and closed at $1.25. Trading volume was a total of 25.50K shares. On April 19, 2024, DDC opened at $1.30, traded as high as $1.48 and as low as $1.25, and closed at $1.26. Trading volume was a total of 6.60K shares. On April 22, 2024, DDC opened at $1.48, traded as high as $1.48 and as low as $1.10, and closed at $1.18. Trading volume was a total of 26.20K shares. On April 23, 2024, DDC opened at $1.10, traded as high as $1.24 and as low as $1.04, and closed at $1.16. Trading volume was a total of 18.20K shares. On April 24, 2024, DDC opened at $1.18, traded as high as $1.24 and as low as $1.05, and closed at $1.20. Trading volume was a total of 40.70K shares.
DDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ddc Enterprise Limited Class A Ordinary Shares shares, starting with a $10,000 purchase of DDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/17/2023 | |
| End date: | 04/24/2024 | |
| Start price/share: | $6.21 | |
| End price/share: | $1.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.68% | |
| Annualized Gain: | -186.37% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,932.00 | |
| Years: | 0.43 | |
 | |||||
| DDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $1.33 | $1.37 | $1.22 | $1.25 | 25.50K |
| 04/19/2024 | $1.30 | $1.48 | $1.25 | $1.26 | 6.60K |
| 04/22/2024 | $1.48 | $1.48 | $1.10 | $1.18 | 26.20K |
| 04/23/2024 | $1.10 | $1.24 | $1.04 | $1.16 | 18.20K |
| 04/24/2024 | $1.18 | $1.24 | $1.05 | $1.20 | 40.70K |
|
| About Ddc Enterprise Limited Class A Ordinary Shares |
| Dominion Diamond is a specialist diamond company focusing on the mining and retail segments of the diamond industry. The mining segment includes the production and sale of rough diamonds. The luxury brand segment includes the marketing of fine jewelry and watches at Harry Winston retail salons, which are located in prime markets around the world, including eight salons in the U.S.: New York, NY, Beverly Hills, CA, Bal Harbour, FL, Honolulu, HI , Las Vegas, NV, Dallas, TX , Chicago, IL and Costa Mesa, CA ; five salons in Japan: Tokyo (3), Osaka and Nagoya; two salons in Europe: France and England; and four salons in Asia outside of Japan: China, Taiwan, Hong Kong and Singapore. |
| DDC Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $1.25 |
| 04/19/2024 | $1.26 |
| 04/22/2024 | $1.18 |
| 04/23/2024 | $1.16 |
| 04/24/2024 | $1.20 |
| Materials Historical Prices |
| DDC is categorized under the Materials sector; below are some other companies in the same sector:
DEC Historical Stock Prices
|
Free DDC Email Alerts:
DDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.